Nam Hoa Trading & Production Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-03	10,400.00	10,400.00	10,400.00	10,400.00	8,514.80	700
2025-12-02	10,500.00	10,500.00	10,400.00	10,400.00	8,514.80	1,700
2025-11-26	10,200.00	10,400.00	10,200.00	10,400.00	8,514.80	1,600
2025-11-20	10,400.00	10,400.00	10,400.00	10,400.00	8,514.80	900
2025-11-17	10,500.00	10,500.00	10,400.00	10,400.00	8,514.80	2,500
2025-11-14	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	500
2025-11-13	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	1,200
2025-11-12	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	1,200
2025-11-11	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	200
2025-11-10	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	1,201
2025-11-07	10,350.00	10,350.00	10,300.00	10,300.00	8,432.93	3,672
2025-11-06	10,500.00	10,500.00	10,300.00	10,300.00	8,432.93	1,337
2025-11-04	10,500.00	10,500.00	10,200.00	10,200.00	8,351.06	6,401
2025-11-03	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	900
2025-10-31	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	4,000
2025-10-30	10,500.00	10,600.00	10,500.00	10,600.00	8,678.55	700
2025-10-29	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	504
2025-10-28	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	500
2025-10-27	10,500.00	10,500.00	10,500.00	10,500.00	8,596.68	12,200
2025-10-21	10,200.00	10,200.00	10,100.00	10,100.00	8,269.18	5,700
2025-10-20	10,600.00	10,600.00	10,250.00	10,250.00	8,391.99	2,700

← NewerPage 4 of 4 · 201 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.