Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9,720.00 | 10,450.00 | 9,720.00 | 10,000.00 | 8,187.31 | 5,800 |
| 2025-12-03 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,514.80 | 700 |
| 2025-12-02 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 8,514.80 | 1,700 |
| 2025-11-26 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 8,514.80 | 1,600 |
| 2025-11-20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,514.80 | 900 |
| 2025-11-17 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 8,514.80 | 2,500 |
| 2025-11-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 500 |
| 2025-11-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,200 |
| 2025-11-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,200 |
| 2025-11-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 200 |
| 2025-11-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,201 |
| 2025-11-07 | 10,350.00 | 10,350.00 | 10,300.00 | 10,300.00 | 8,432.93 | 3,672 |
| 2025-11-06 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 8,432.93 | 1,337 |
| 2025-11-04 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 8,351.06 | 6,401 |
| 2025-11-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 900 |
| 2025-10-31 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 4,000 |
| 2025-10-30 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 8,678.55 | 700 |
| 2025-10-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 504 |
| 2025-10-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 500 |
| 2025-10-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 12,200 |
| 2025-10-21 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 8,269.18 | 5,700 |
| 2025-10-20 | 10,600.00 | 10,600.00 | 10,250.00 | 10,250.00 | 8,391.99 | 2,700 |
| 2025-10-16 | 10,400.00 | 10,650.00 | 10,350.00 | 10,650.00 | 8,719.49 | 5,800 |
| 2025-10-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 500 |
| 2025-10-10 | 10,400.00 | 10,400.00 | 10,350.00 | 10,350.00 | 8,473.87 | 4,630 |
| 2025-10-09 | 10,400.00 | 10,400.00 | 10,350.00 | 10,400.00 | 8,514.80 | 4,400 |
| 2025-10-08 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 8,596.68 | 3,700 |
| 2025-10-07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8,473.87 | 3,100 |
| 2025-10-06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,432.93 | 1,200 |
| 2025-10-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 200 |
| 2025-10-01 | 10,350.00 | 10,350.00 | 10,250.00 | 10,250.00 | 8,391.99 | 10,000 |
| 2025-09-30 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 8,555.74 | 200 |
| 2025-09-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 100 |
| 2025-09-26 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 8,555.74 | 401 |
| 2025-09-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,514.80 | 4,100 |
| 2025-09-22 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 8,473.87 | 2,800 |
| 2025-09-19 | 10,450.00 | 10,500.00 | 10,450.00 | 10,500.00 | 8,596.68 | 300 |
| 2025-09-17 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,514.80 | 145 |
| 2025-09-16 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 8,596.68 | 2,160 |
| 2025-09-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 256 |
| 2025-09-11 | 10,600.00 | 10,600.00 | 10,550.00 | 10,550.00 | 8,637.61 | 761 |
| 2025-09-10 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 8,924.17 | 200 |
| 2025-09-09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8,473.87 | 500 |
| 2025-09-08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8,473.87 | 5,165 |
| 2025-09-05 | 10,850.00 | 10,850.00 | 10,350.00 | 10,350.00 | 8,473.87 | 3,900 |
| 2025-09-04 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,351.06 | 200 |
| 2025-08-29 | 10,400.00 | 10,800.00 | 10,400.00 | 10,800.00 | 8,842.30 | 4,100 |
| 2025-08-27 | 10,950.00 | 10,950.00 | 10,500.00 | 10,500.00 | 8,596.68 | 2,200 |
| 2025-08-26 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 8,637.61 | 100 |
| 2025-08-25 | 10,400.00 | 10,400.00 | 10,000.00 | 10,000.00 | 8,187.31 | 1,100 |
| 2025-08-22 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 8,555.74 | 1,301 |
| 2025-08-20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,514.80 | 6,200 |
| 2025-08-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 3,000 |
| 2025-08-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 197 |
| 2025-08-14 | 10,500.00 | 10,600.00 | 10,500.00 | 10,500.00 | 8,596.68 | 25,100 |
| 2025-08-13 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 8,842.30 | 2,400 |
| 2025-08-12 | 10,550.00 | 10,850.00 | 10,550.00 | 10,850.00 | 8,883.23 | 3,000 |
| 2025-08-11 | 10,500.00 | 10,950.00 | 10,300.00 | 10,700.00 | 8,760.42 | 4,200 |
| 2025-08-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 956 |
| 2025-08-07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,298 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.