Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 10,581 |
| 2025-08-01 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 8,596.68 | 2,702 |
| 2025-07-29 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 8,842.30 | 301 |
| 2025-07-28 | 10,800.00 | 10,900.00 | 10,700.00 | 10,850.00 | 8,883.23 | 5,380 |
| 2025-07-25 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 8,842.30 | 940 |
| 2025-07-24 | 10,300.00 | 10,800.00 | 10,300.00 | 10,800.00 | 8,842.30 | 1,144 |
| 2025-07-23 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 8,924.17 | 900 |
| 2025-07-22 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 8,924.17 | 200 |
| 2025-07-21 | 10,250.00 | 10,900.00 | 10,200.00 | 10,900.00 | 8,924.17 | 1,945 |
| 2025-07-17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8,965.11 | 200 |
| 2025-07-16 | 10,500.00 | 10,950.00 | 10,450.00 | 10,950.00 | 8,965.11 | 1,049 |
| 2025-07-14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8,965.11 | 1,100 |
| 2025-07-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,006.04 | 100 |
| 2025-07-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 2,600 |
| 2025-07-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 200 |
| 2025-07-02 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 2,600 |
| 2025-06-24 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 400 |
| 2025-06-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,000 |
| 2025-06-20 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 8,596.68 | 6,000 |
| 2025-06-19 | 10,950.00 | 10,950.00 | 10,600.00 | 10,600.00 | 8,678.55 | 600 |
| 2025-06-18 | 10,500.00 | 10,950.00 | 10,500.00 | 10,950.00 | 8,965.11 | 260 |
| 2025-06-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8,924.17 | 100 |
| 2025-06-13 | 10,600.00 | 10,650.00 | 10,600.00 | 10,600.00 | 8,678.55 | 2,320 |
| 2025-06-12 | 10,600.00 | 10,950.00 | 10,600.00 | 10,950.00 | 8,965.11 | 401 |
| 2025-06-11 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,200 |
| 2025-06-10 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 8,637.61 | 100 |
| 2025-06-09 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 8,105.44 | 7,400 |
| 2025-06-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 115 |
| 2025-06-02 | 10,550.00 | 10,550.00 | 10,350.00 | 10,350.00 | 8,473.87 | 1,000 |
| 2025-05-30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9,087.92 | 200 |
| 2025-05-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 1,000 |
| 2025-05-27 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 9,087.92 | 200 |
| 2025-05-22 | 10,700.00 | 11,100.00 | 10,650.00 | 11,100.00 | 9,087.92 | 800 |
| 2025-05-21 | 10,650.00 | 11,200.00 | 10,650.00 | 11,200.00 | 9,169.79 | 318 |
| 2025-05-20 | 11,200.00 | 11,250.00 | 10,550.00 | 10,600.00 | 8,678.55 | 4,596 |
| 2025-05-19 | 11,250.00 | 11,300.00 | 11,150.00 | 11,200.00 | 9,169.79 | 5,500 |
| 2025-05-15 | 10,800.00 | 11,200.00 | 10,500.00 | 11,200.00 | 9,169.79 | 800 |
| 2025-05-14 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 9,210.73 | 100 |
| 2025-05-12 | 10,800.00 | 11,250.00 | 10,800.00 | 11,250.00 | 9,210.73 | 200 |
| 2025-05-09 | 11,000.00 | 11,150.00 | 11,000.00 | 11,150.00 | 9,128.85 | 11,000 |
| 2025-05-06 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,169.79 | 600 |
| 2025-04-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,169.79 | 1,000 |
| 2025-04-22 | 10,150.00 | 11,200.00 | 10,150.00 | 11,200.00 | 9,169.79 | 400 |
| 2025-04-18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8,924.17 | 100 |
| 2025-04-17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,351.06 | 100 |
| 2025-04-14 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 8,637.61 | 1,800 |
| 2025-04-11 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 8,637.61 | 3,200 |
| 2025-04-10 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 8,637.61 | 5,900 |
| 2025-04-09 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,105.44 | 5,500 |
| 2025-04-08 | 10,000.00 | 10,050.00 | 10,000.00 | 10,000.00 | 8,187.31 | 37,800 |
| 2025-04-04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 800 |
| 2025-04-03 | 10,300.00 | 11,450.00 | 10,300.00 | 11,350.00 | 9,292.60 | 9,800 |
| 2025-03-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,006.04 | 300 |
| 2025-03-27 | 11,000.00 | 11,200.00 | 11,000.00 | 11,000.00 | 9,006.04 | 5,500 |
| 2025-03-26 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 9,006.04 | 3,300 |
| 2025-03-25 | 11,000.00 | 11,150.00 | 11,000.00 | 11,150.00 | 9,128.85 | 300 |
| 2025-03-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,006.04 | 3,500 |
| 2025-03-21 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 9,169.79 | 3,400 |
| 2025-03-20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,169.79 | 400 |
| 2025-03-19 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 9,169.79 | 3,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.