Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 9,169.79 | 1,300 |
| 2025-03-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,006.04 | 500 |
| 2025-03-14 | 11,200.00 | 11,200.00 | 10,900.00 | 11,200.00 | 9,169.79 | 7,200 |
| 2025-03-13 | 10,900.00 | 11,300.00 | 10,900.00 | 11,250.00 | 9,210.73 | 2,200 |
| 2025-03-12 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 9,210.73 | 300 |
| 2025-03-10 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 9,169.79 | 3,800 |
| 2025-03-07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 9,128.85 | 300 |
| 2025-03-06 | 11,050.00 | 11,200.00 | 11,050.00 | 11,200.00 | 9,169.79 | 1,500 |
| 2025-03-05 | 11,300.00 | 11,300.00 | 11,050.00 | 11,050.00 | 9,046.98 | 800 |
| 2025-03-04 | 11,250.00 | 11,350.00 | 10,900.00 | 11,350.00 | 9,292.60 | 9,900 |
| 2025-03-03 | 11,000.00 | 11,500.00 | 11,000.00 | 11,350.00 | 9,292.60 | 6,800 |
| 2025-02-28 | 10,550.00 | 11,200.00 | 10,500.00 | 11,200.00 | 9,169.79 | 35,500 |
| 2025-02-27 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 8,801.36 | 1,600 |
| 2025-02-25 | 10,600.00 | 10,850.00 | 10,300.00 | 10,850.00 | 8,883.23 | 13,500 |
| 2025-02-24 | 10,700.00 | 10,850.00 | 10,700.00 | 10,850.00 | 8,883.23 | 300 |
| 2025-02-21 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8,760.42 | 100 |
| 2025-02-20 | 10,550.00 | 10,750.00 | 10,550.00 | 10,750.00 | 8,801.36 | 6,600 |
| 2025-02-19 | 10,500.00 | 10,750.00 | 10,500.00 | 10,550.00 | 8,637.61 | 11,200 |
| 2025-02-18 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 8,842.30 | 19,000 |
| 2025-02-17 | 10,500.00 | 10,650.00 | 10,450.00 | 10,650.00 | 8,719.49 | 7,900 |
| 2025-02-13 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 8,596.68 | 7,100 |
| 2025-02-12 | 10,550.00 | 10,700.00 | 10,550.00 | 10,600.00 | 8,678.55 | 3,100 |
| 2025-02-11 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 8,596.68 | 19,400 |
| 2025-02-10 | 10,600.00 | 10,600.00 | 10,500.00 | 10,550.00 | 8,637.61 | 6,700 |
| 2025-02-07 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 8,678.55 | 10,500 |
| 2025-02-06 | 10,300.00 | 10,600.00 | 10,300.00 | 10,600.00 | 8,678.55 | 2,700 |
| 2025-02-04 | 10,700.00 | 10,900.00 | 10,550.00 | 10,900.00 | 8,924.17 | 17,100 |
| 2025-01-24 | 10,500.00 | 11,150.00 | 10,200.00 | 11,150.00 | 9,128.85 | 19,800 |
| 2025-01-23 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 13,000 |
| 2025-01-20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 9,046.98 | 100 |
| 2025-01-17 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 1,500 |
| 2025-01-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 2,000 |
| 2025-01-15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 200 |
| 2025-01-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 300 |
| 2025-01-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 8,760.42 | 100 |
| 2025-01-10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 200 |
| 2025-01-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 8,842.30 | 100 |
| 2025-01-07 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 8,842.30 | 200 |
| 2025-01-06 | 10,600.00 | 10,800.00 | 10,600.00 | 10,800.00 | 8,842.30 | 1,500 |
| 2025-01-03 | 10,600.00 | 10,800.00 | 10,300.00 | 10,800.00 | 8,842.30 | 18,100 |
| 2025-01-02 | 10,600.00 | 10,900.00 | 10,600.00 | 10,800.00 | 8,842.30 | 4,600 |
| 2024-12-31 | 10,600.00 | 11,000.00 | 10,550.00 | 10,600.00 | 8,678.55 | 9,100 |
| 2024-12-30 | 10,600.00 | 10,850.00 | 10,550.00 | 10,850.00 | 8,883.23 | 1,000 |
| 2024-12-27 | 11,000.00 | 11,000.00 | 10,600.00 | 10,900.00 | 8,924.17 | 4,600 |
| 2024-12-26 | 11,000.00 | 11,000.00 | 10,650.00 | 10,950.00 | 8,965.11 | 2,100 |
| 2024-12-25 | 10,500.00 | 11,000.00 | 10,500.00 | 10,600.00 | 8,678.55 | 1,900 |
| 2024-12-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,006.04 | 6,000 |
| 2024-12-23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,006.04 | 100 |
| 2024-12-20 | 10,950.00 | 10,950.00 | 10,400.00 | 10,950.00 | 8,965.11 | 6,000 |
| 2024-12-19 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 8,924.17 | 30,200 |
| 2024-12-18 | 10,600.00 | 11,000.00 | 10,500.00 | 10,800.00 | 8,842.30 | 6,600 |
| 2024-12-17 | 11,000.00 | 11,100.00 | 10,650.00 | 11,100.00 | 9,087.92 | 4,700 |
| 2024-12-16 | 10,950.00 | 11,200.00 | 10,800.00 | 11,050.00 | 9,046.98 | 4,000 |
| 2024-12-13 | 11,100.00 | 11,100.00 | 10,800.00 | 11,050.00 | 9,046.98 | 6,000 |
| 2024-12-12 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 9,169.79 | 100 |
| 2024-12-11 | 11,000.00 | 11,200.00 | 11,000.00 | 11,000.00 | 9,006.04 | 1,500 |
| 2024-12-10 | 10,750.00 | 11,250.00 | 10,750.00 | 11,100.00 | 9,087.92 | 500 |
| 2024-12-09 | 10,800.00 | 11,000.00 | 10,750.00 | 11,000.00 | 9,006.04 | 4,500 |
| 2024-12-06 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 8,883.23 | 200 |
| 2024-12-05 | 10,400.00 | 10,750.00 | 10,400.00 | 10,750.00 | 8,801.36 | 1,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.