Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 10,500.00 | 10,900.00 | 10,400.00 | 10,750.00 | 8,801.36 | 5,900 |
| 2024-12-03 | 10,200.00 | 10,900.00 | 10,200.00 | 10,850.00 | 8,883.23 | 1,100 |
| 2024-12-02 | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 8,883.23 | 200 |
| 2024-11-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8,924.17 | 100 |
| 2024-11-28 | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 8,883.23 | 500 |
| 2024-11-27 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 8,842.30 | 400 |
| 2024-11-26 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,351.06 | 100 |
| 2024-11-25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 8,883.23 | 100 |
| 2024-11-22 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 | 8,924.17 | 300 |
| 2024-11-21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 8,965.11 | 700 |
| 2024-11-20 | 10,500.00 | 10,950.00 | 10,500.00 | 10,950.00 | 8,965.11 | 700 |
| 2024-11-19 | 10,950.00 | 10,950.00 | 10,400.00 | 10,950.00 | 8,965.11 | 4,200 |
| 2024-11-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,006.04 | 600 |
| 2024-11-15 | 11,100.00 | 11,100.00 | 10,550.00 | 11,000.00 | 9,006.04 | 2,000 |
| 2024-11-14 | 10,600.00 | 11,100.00 | 10,600.00 | 11,100.00 | 9,087.92 | 500 |
| 2024-11-13 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 9,087.92 | 12,400 |
| 2024-11-12 | 11,000.00 | 11,000.00 | 10,400.00 | 10,800.00 | 8,842.30 | 12,900 |
| 2024-11-11 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 8,924.17 | 600 |
| 2024-11-08 | 10,900.00 | 10,900.00 | 10,550.00 | 10,900.00 | 8,924.17 | 1,600 |
| 2024-11-07 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 9,006.04 | 2,300 |
| 2024-11-06 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 9,006.04 | 1,000 |
| 2024-11-05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,596.68 | 3,400 |
| 2024-11-04 | 10,950.00 | 11,050.00 | 10,400.00 | 10,400.00 | 8,514.80 | 13,700 |
| 2024-11-01 | 10,500.00 | 10,950.00 | 10,500.00 | 10,900.00 | 8,924.17 | 630,600 |
| 2024-10-31 | 11,000.00 | 11,000.00 | 10,750.00 | 10,750.00 | 8,801.36 | 4,100 |
| 2024-10-30 | 10,850.00 | 10,900.00 | 10,400.00 | 10,750.00 | 8,801.36 | 10,900 |
| 2024-10-29 | 10,900.00 | 10,900.00 | 10,850.00 | 10,900.00 | 8,924.17 | 2,200 |
| 2024-10-28 | 10,450.00 | 10,900.00 | 10,450.00 | 10,900.00 | 8,924.17 | 1,300 |
| 2024-10-25 | 11,000.00 | 11,000.00 | 10,950.00 | 11,000.00 | 9,006.04 | 2,000 |
| 2024-10-23 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 9,006.04 | 2,200 |
| 2024-10-22 | 11,000.00 | 11,200.00 | 10,800.00 | 10,950.00 | 8,965.11 | 4,600 |
| 2024-10-17 | 10,500.00 | 11,050.00 | 10,500.00 | 11,050.00 | 9,046.98 | 2,300 |
| 2024-10-15 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 9,087.92 | 200 |
| 2024-10-14 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 8,678.55 | 12,000 |
| 2024-10-11 | 11,150.00 | 11,150.00 | 10,600.00 | 10,600.00 | 8,678.55 | 3,100 |
| 2024-10-10 | 10,600.00 | 11,100.00 | 10,600.00 | 11,100.00 | 9,087.92 | 1,900 |
| 2024-10-09 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 9,046.98 | 100 |
| 2024-10-08 | 10,550.00 | 11,000.00 | 10,550.00 | 11,000.00 | 9,006.04 | 4,000 |
| 2024-10-07 | 11,300.00 | 11,300.00 | 10,500.00 | 10,500.00 | 8,596.68 | 500 |
| 2024-10-04 | 12,300.00 | 12,350.00 | 12,200.00 | 12,200.00 | 9,169.79 | 12,800 |
| 2024-10-03 | 12,150.00 | 12,300.00 | 12,000.00 | 12,300.00 | 9,244.95 | 4,400 |
| 2024-10-02 | 12,350.00 | 12,350.00 | 12,200.00 | 12,250.00 | 9,207.37 | 4,600 |
| 2024-10-01 | 11,400.00 | 12,350.00 | 11,400.00 | 12,350.00 | 9,282.53 | 8,200 |
| 2024-09-30 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 9,019.46 | 2,200 |
| 2024-09-27 | 12,250.00 | 12,300.00 | 12,200.00 | 12,200.00 | 9,169.79 | 4,700 |
| 2024-09-26 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 9,244.95 | 300 |
| 2024-09-25 | 12,350.00 | 12,350.00 | 12,000.00 | 12,350.00 | 9,282.53 | 14,900 |
| 2024-09-24 | 12,150.00 | 12,150.00 | 11,900.00 | 11,950.00 | 8,981.88 | 6,700 |
| 2024-09-23 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 9,169.79 | 800 |
| 2024-09-20 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 9,207.37 | 2,400 |
| 2024-09-19 | 12,300.00 | 12,450.00 | 12,300.00 | 12,450.00 | 9,357.69 | 2,000 |
| 2024-09-18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9,244.95 | 100 |
| 2024-09-17 | 12,200.00 | 12,200.00 | 11,750.00 | 11,750.00 | 8,831.56 | 8,800 |
| 2024-09-16 | 12,200.00 | 12,200.00 | 11,900.00 | 12,000.00 | 9,019.46 | 16,000 |
| 2024-09-13 | 12,200.00 | 12,300.00 | 12,000.00 | 12,000.00 | 9,019.46 | 9,100 |
| 2024-09-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,019.46 | 1,600 |
| 2024-09-11 | 12,250.00 | 12,250.00 | 12,000.00 | 12,000.00 | 9,019.46 | 200 |
| 2024-09-10 | 12,200.00 | 12,250.00 | 12,200.00 | 12,250.00 | 9,207.37 | 2,100 |
| 2024-09-09 | 12,350.00 | 12,400.00 | 12,200.00 | 12,250.00 | 9,207.37 | 6,000 |
| 2024-09-06 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 9,244.95 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.