Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 12,500.00 | 12,500.00 | 11,600.00 | 11,600.00 | 8,718.82 | 200 |
| 2024-09-04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 9,169.79 | 500 |
| 2024-08-30 | 12,200.00 | 12,300.00 | 12,100.00 | 12,300.00 | 9,244.95 | 7,100 |
| 2024-08-29 | 12,000.00 | 12,300.00 | 12,000.00 | 12,300.00 | 9,244.95 | 2,300 |
| 2024-08-28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,019.46 | 100 |
| 2024-08-27 | 12,200.00 | 12,350.00 | 12,200.00 | 12,350.00 | 9,282.53 | 3,300 |
| 2024-08-26 | 12,350.00 | 12,350.00 | 12,100.00 | 12,300.00 | 9,244.95 | 1,300 |
| 2024-08-23 | 12,300.00 | 12,400.00 | 12,000.00 | 12,400.00 | 9,320.11 | 14,000 |
| 2024-08-22 | 12,400.00 | 12,400.00 | 12,200.00 | 12,400.00 | 9,320.11 | 1,400 |
| 2024-08-21 | 12,400.00 | 12,400.00 | 11,500.00 | 12,350.00 | 9,282.53 | 12,800 |
| 2024-08-20 | 12,000.00 | 12,400.00 | 12,000.00 | 12,000.00 | 9,019.46 | 27,500 |
| 2024-08-19 | 11,750.00 | 11,900.00 | 11,750.00 | 11,900.00 | 8,944.30 | 600 |
| 2024-08-16 | 11,650.00 | 11,750.00 | 11,650.00 | 11,750.00 | 8,831.56 | 5,400 |
| 2024-08-15 | 11,650.00 | 11,900.00 | 11,000.00 | 11,000.00 | 8,267.84 | 6,800 |
| 2024-08-14 | 11,600.00 | 11,650.00 | 11,500.00 | 11,650.00 | 8,756.40 | 3,400 |
| 2024-08-13 | 11,550.00 | 11,700.00 | 11,550.00 | 11,700.00 | 8,793.98 | 200 |
| 2024-08-12 | 11,550.00 | 11,600.00 | 11,500.00 | 11,550.00 | 8,681.23 | 4,700 |
| 2024-08-09 | 10,900.00 | 11,600.00 | 10,900.00 | 11,300.00 | 8,493.33 | 1,800 |
| 2024-08-08 | 11,200.00 | 11,450.00 | 11,150.00 | 11,250.00 | 8,455.75 | 7,400 |
| 2024-08-07 | 11,100.00 | 11,500.00 | 10,800.00 | 11,000.00 | 8,267.84 | 11,700 |
| 2024-08-06 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 8,192.68 | 800 |
| 2024-08-05 | 11,050.00 | 11,050.00 | 10,300.00 | 10,300.00 | 7,741.71 | 6,600 |
| 2024-08-02 | 11,200.00 | 11,250.00 | 10,800.00 | 11,050.00 | 8,305.42 | 9,000 |
| 2024-08-01 | 11,400.00 | 11,400.00 | 11,250.00 | 11,250.00 | 8,455.75 | 5,200 |
| 2024-07-31 | 11,400.00 | 11,800.00 | 11,400.00 | 11,800.00 | 8,869.14 | 14,000 |
| 2024-07-30 | 11,500.00 | 11,500.00 | 11,400.00 | 11,400.00 | 8,568.49 | 3,000 |
| 2024-07-29 | 11,600.00 | 11,750.00 | 11,600.00 | 11,750.00 | 8,831.56 | 8,100 |
| 2024-07-26 | 11,650.00 | 12,250.00 | 11,600.00 | 12,250.00 | 9,207.37 | 3,600 |
| 2024-07-25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8,718.82 | 500 |
| 2024-07-24 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 8,944.30 | 2,900 |
| 2024-07-23 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 8,793.98 | 2,100 |
| 2024-07-22 | 11,700.00 | 11,900.00 | 11,600.00 | 11,900.00 | 8,944.30 | 13,600 |
| 2024-07-19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 1,800 |
| 2024-07-18 | 11,600.00 | 12,350.00 | 11,600.00 | 11,950.00 | 8,981.88 | 2,800 |
| 2024-07-17 | 11,700.00 | 11,750.00 | 11,600.00 | 11,750.00 | 8,831.56 | 20,100 |
| 2024-07-16 | 11,700.00 | 11,900.00 | 11,700.00 | 11,900.00 | 8,944.30 | 4,100 |
| 2024-07-15 | 11,700.00 | 11,950.00 | 11,700.00 | 11,950.00 | 8,981.88 | 1,600 |
| 2024-07-12 | 11,700.00 | 11,700.00 | 11,650.00 | 11,650.00 | 8,756.40 | 6,000 |
| 2024-07-11 | 11,650.00 | 11,650.00 | 11,600.00 | 11,650.00 | 8,756.40 | 8,600 |
| 2024-07-10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8,718.82 | 3,500 |
| 2024-07-09 | 11,600.00 | 11,700.00 | 11,600.00 | 11,600.00 | 8,718.82 | 5,300 |
| 2024-07-08 | 11,600.00 | 11,900.00 | 11,600.00 | 11,600.00 | 8,718.82 | 4,300 |
| 2024-07-05 | 12,000.00 | 12,000.00 | 11,500.00 | 11,600.00 | 8,718.82 | 30,100 |
| 2024-07-04 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 8,718.82 | 100 |
| 2024-07-02 | 11,700.00 | 12,000.00 | 11,500.00 | 12,000.00 | 9,019.46 | 12,400 |
| 2024-07-01 | 12,300.00 | 12,300.00 | 11,500.00 | 12,200.00 | 9,169.79 | 400 |
| 2024-06-28 | 11,900.00 | 11,900.00 | 11,700.00 | 11,750.00 | 8,831.56 | 6,400 |
| 2024-06-27 | 12,000.00 | 12,200.00 | 11,700.00 | 12,000.00 | 9,019.46 | 2,300 |
| 2024-06-26 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 9,207.37 | 400 |
| 2024-06-25 | 12,000.00 | 12,250.00 | 12,000.00 | 12,250.00 | 9,207.37 | 3,400 |
| 2024-06-24 | 11,850.00 | 12,300.00 | 11,850.00 | 12,200.00 | 9,169.79 | 3,200 |
| 2024-06-21 | 12,450.00 | 12,450.00 | 11,750.00 | 11,750.00 | 8,831.56 | 200 |
| 2024-06-20 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 9,320.11 | 2,000 |
| 2024-06-19 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 9,320.11 | 3,300 |
| 2024-06-18 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 9,320.11 | 4,400 |
| 2024-06-17 | 11,900.00 | 12,500.00 | 11,900.00 | 12,500.00 | 9,395.28 | 2,500 |
| 2024-06-14 | 13,000.00 | 13,000.00 | 12,000.00 | 12,650.00 | 9,508.02 | 1,600 |
| 2024-06-13 | 12,400.00 | 12,500.00 | 11,900.00 | 12,500.00 | 9,395.28 | 800 |
| 2024-06-12 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 9,320.11 | 16,700 |
| 2024-06-11 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 9,432.86 | 1,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.