Nam Hoa Trading & Production Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 9,432.86 | 5,300 |
| 2024-06-07 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 9,432.86 | 3,800 |
| 2024-06-06 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9,395.28 | 3,900 |
| 2024-06-05 | 12,500.00 | 12,500.00 | 12,450.00 | 12,500.00 | 9,395.28 | 9,400 |
| 2024-06-04 | 12,500.00 | 12,550.00 | 12,500.00 | 12,550.00 | 9,432.86 | 4,300 |
| 2024-06-03 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 9,432.86 | 100 |
| 2024-05-31 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 9,395.28 | 3,500 |
| 2024-05-30 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 9,320.11 | 2,700 |
| 2024-05-29 | 12,500.00 | 12,550.00 | 12,500.00 | 12,500.00 | 9,395.28 | 2,300 |
| 2024-05-28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9,395.28 | 6,300 |
| 2024-05-27 | 12,500.00 | 12,550.00 | 12,500.00 | 12,500.00 | 9,395.28 | 7,700 |
| 2024-05-24 | 12,550.00 | 12,550.00 | 12,400.00 | 12,500.00 | 9,395.28 | 7,800 |
| 2024-05-23 | 12,550.00 | 12,550.00 | 12,400.00 | 12,550.00 | 9,432.86 | 12,200 |
| 2024-05-22 | 12,550.00 | 12,550.00 | 12,500.00 | 12,550.00 | 9,432.86 | 10,200 |
| 2024-05-21 | 12,500.00 | 12,600.00 | 12,400.00 | 12,550.00 | 9,432.86 | 17,000 |
| 2024-05-20 | 12,550.00 | 12,550.00 | 12,000.00 | 12,550.00 | 9,432.86 | 10,200 |
| 2024-05-17 | 12,550.00 | 12,550.00 | 12,500.00 | 12,550.00 | 9,432.86 | 2,000 |
| 2024-05-16 | 12,450.00 | 12,600.00 | 12,450.00 | 12,550.00 | 9,432.86 | 14,300 |
| 2024-05-15 | 12,250.00 | 12,450.00 | 12,000.00 | 12,450.00 | 9,357.69 | 228,000 |
| 2024-05-14 | 11,700.00 | 12,300.00 | 11,700.00 | 12,300.00 | 9,244.95 | 900 |
| 2024-05-13 | 12,200.00 | 12,300.00 | 12,000.00 | 12,300.00 | 9,244.95 | 95,390 |
| 2024-05-10 | 11,900.00 | 12,300.00 | 11,500.00 | 12,300.00 | 9,244.95 | 7,000 |
| 2024-05-09 | 12,200.00 | 12,300.00 | 12,000.00 | 12,300.00 | 9,244.95 | 3,500 |
| 2024-05-08 | 11,800.00 | 12,250.00 | 11,800.00 | 12,250.00 | 9,207.37 | 9,600 |
| 2024-05-07 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 8,831.56 | 1,700 |
| 2024-05-06 | 11,700.00 | 11,800.00 | 11,700.00 | 11,750.00 | 8,831.56 | 4,000 |
| 2024-05-03 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8,793.98 | 3,900 |
| 2024-05-02 | 11,850.00 | 11,850.00 | 11,400.00 | 11,700.00 | 8,793.98 | 8,300 |
| 2024-04-26 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 8,906.72 | 2,000 |
| 2024-04-25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 400 |
| 2024-04-24 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 1,000 |
| 2024-04-23 | 11,800.00 | 11,800.00 | 11,500.00 | 11,700.00 | 8,793.98 | 3,300 |
| 2024-04-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8,869.14 | 4,300 |
| 2024-04-19 | 11,300.00 | 11,900.00 | 11,300.00 | 11,900.00 | 8,944.30 | 4,900 |
| 2024-04-17 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 9,057.05 | 500 |
| 2024-04-16 | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 8,493.33 | 2,100 |
| 2024-04-12 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 8,981.88 | 1,700 |
| 2024-04-11 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 8,944.30 | 2,300 |
| 2024-04-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,019.46 | 9,200 |
| 2024-04-09 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 9,019.46 | 2,700 |
| 2024-04-08 | 12,100.00 | 12,100.00 | 11,600.00 | 12,000.00 | 9,019.46 | 6,100 |
| 2024-04-05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9,094.63 | 12,600 |
| 2024-04-04 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 9,094.63 | 3,000 |
| 2024-04-03 | 12,150.00 | 12,150.00 | 12,100.00 | 12,100.00 | 9,094.63 | 12,300 |
| 2024-04-02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9,094.63 | 2,100 |
| 2024-04-01 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9,094.63 | 2,500 |
| 2024-03-29 | 12,400.00 | 12,400.00 | 12,050.00 | 12,100.00 | 9,094.63 | 2,600 |
| 2024-03-28 | 12,000.00 | 12,600.00 | 12,000.00 | 12,600.00 | 9,470.44 | 5,400 |
| 2024-03-27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,019.46 | 13,100 |
| 2024-03-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,019.46 | 14,000 |
| 2024-03-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,019.46 | 2,300 |
| 2024-03-21 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 9,019.46 | 5,900 |
| 2024-03-19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9,320.11 | 200 |
| 2024-03-18 | 12,250.00 | 12,500.00 | 11,900.00 | 12,000.00 | 9,019.46 | 3,100 |
| 2024-03-15 | 12,450.00 | 12,500.00 | 12,000.00 | 12,500.00 | 9,395.28 | 400 |
| 2024-03-14 | 12,300.00 | 12,500.00 | 12,200.00 | 12,500.00 | 9,395.28 | 4,100 |
| 2024-03-12 | 12,100.00 | 12,150.00 | 12,100.00 | 12,100.00 | 9,094.63 | 2,400 |
| 2024-03-11 | 12,000.00 | 12,500.00 | 12,000.00 | 12,150.00 | 9,132.21 | 6,100 |
| 2024-03-08 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 9,094.63 | 3,400 |
| 2024-03-07 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 9,019.46 | 285,468 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3,000.0000 VND |
| 2024-10-07 | 1,000.0000 VND |
| 2023-05-10 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.