Nui Nho Stone JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 43,600.00 | 43,800.00 | 42,000.00 | 42,800.00 | 41,768.67 | 38,503 |
| 2026-07-21 | 43,100.00 | 44,000.00 | 43,050.00 | 43,700.00 | 42,646.99 | 33,721 |
| 2026-07-20 | 44,000.00 | 44,250.00 | 43,000.00 | 44,100.00 | 43,037.35 | 41,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-07 | 1,000.0000 VND |
| 2024-09-12 | 500.0000 VND |
| 2023-07-24 | 500.0000 VND |
| 2021-04-19 | 1,800.0000 VND |
| 2020-11-27 | 1,100.0000 VND |
| 2019-11-07 | 5,000.0000 VND |
| 2019-02-27 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.