Nui Nho Stone JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	47,000.00	48,300.00	46,900.00	48,000.00	48,000.00	56,203
2026-10-19	46,300.00	46,300.00	45,050.00	46,000.00	46,000.00	19,651
2026-10-16	46,650.00	46,700.00	45,300.00	46,700.00	46,700.00	19,440
2026-10-15	46,450.00	46,800.00	46,050.00	46,700.00	46,700.00	8,244
2026-10-14	46,300.00	46,800.00	44,900.00	46,650.00	46,650.00	16,623
2026-10-13	45,050.00	46,400.00	43,850.00	46,300.00	46,300.00	47,452
2026-10-12	40,500.00	44,500.00	40,500.00	44,350.00	44,350.00	32,478
2026-10-09	39,000.00	41,700.00	38,300.00	41,700.00	41,700.00	34,269
2026-10-08	38,200.00	39,000.00	37,850.00	39,000.00	39,000.00	25,209
2026-10-07	38,100.00	38,450.00	37,750.00	38,450.00	38,450.00	13,005
2026-10-06	38,000.00	38,500.00	37,800.00	38,500.00	38,500.00	12,460
2026-10-05	37,500.00	38,650.00	37,500.00	38,650.00	38,650.00	53,200
2026-10-02	38,600.00	38,700.00	38,050.00	38,650.00	38,650.00	20,102
2026-10-01	38,800.00	38,850.00	38,150.00	38,800.00	38,800.00	23,902
2026-09-30	37,700.00	39,000.00	37,500.00	38,800.00	38,800.00	25,775
2026-09-29	37,700.00	37,900.00	37,300.00	37,850.00	37,850.00	20,800
2026-09-28	37,800.00	37,900.00	37,400.00	37,900.00	37,900.00	9,301
2026-09-25	37,850.00	37,900.00	37,450.00	37,900.00	37,900.00	13,000
2026-09-24	37,750.00	37,900.00	37,750.00	37,900.00	37,900.00	5,616
2026-09-23	37,800.00	37,900.00	37,450.00	37,900.00	37,900.00	13,237
2026-09-22	37,500.00	37,900.00	37,400.00	37,900.00	37,900.00	31,185
2026-09-21	37,750.00	37,850.00	37,300.00	37,800.00	37,800.00	13,311

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.