Nui Nho Stone JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 43,800.00 | 44,850.00 | 43,800.00 | 44,800.00 | 43,720.48 | 27,220 |
| 2026-04-23 | 45,700.00 | 46,600.00 | 43,750.00 | 43,750.00 | 42,695.78 | 112,437 |
| 2026-04-22 | 48,000.00 | 48,000.00 | 46,800.00 | 47,000.00 | 45,867.47 | 34,612 |
| 2026-04-21 | 49,700.00 | 49,700.00 | 48,000.00 | 48,000.00 | 46,843.37 | 58,359 |
| 2026-04-20 | 48,550.00 | 48,800.00 | 47,500.00 | 48,200.00 | 47,038.55 | 33,326 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-07 | 1,000.0000 VND |
| 2024-09-12 | 500.0000 VND |
| 2023-07-24 | 500.0000 VND |
| 2021-04-19 | 1,800.0000 VND |
| 2020-11-27 | 1,100.0000 VND |
| 2019-11-07 | 5,000.0000 VND |
| 2019-02-27 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.