Nui Nho Stone JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 52,600.00 | 52,600.00 | 51,000.00 | 52,500.00 | 51,234.94 | 22,054 |
| 2025-10-29 | 52,000.00 | 52,400.00 | 51,000.00 | 52,100.00 | 50,844.58 | 46,595 |
| 2025-10-28 | 53,000.00 | 53,000.00 | 50,500.00 | 52,300.00 | 51,039.76 | 24,150 |
| 2025-10-27 | 50,900.00 | 52,500.00 | 50,000.00 | 52,200.00 | 50,942.17 | 71,872 |
| 2025-10-24 | 52,600.00 | 52,600.00 | 50,100.00 | 52,400.00 | 51,137.35 | 27,973 |
| 2025-10-23 | 53,000.00 | 53,000.00 | 51,000.00 | 52,600.00 | 51,332.53 | 41,884 |
| 2025-10-22 | 53,000.00 | 53,000.00 | 50,400.00 | 52,500.00 | 51,234.94 | 37,104 |
| 2025-10-21 | 50,100.00 | 54,000.00 | 49,900.00 | 52,000.00 | 50,746.99 | 68,508 |
| 2025-10-20 | 55,500.00 | 55,500.00 | 49,200.00 | 51,900.00 | 50,649.40 | 71,392 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1,000.0000 VND |
| 2025-08-07 | 1,000.0000 VND |
| 2024-09-12 | 500.0000 VND |
| 2023-07-24 | 500.0000 VND |
| 2021-04-19 | 1,800.0000 VND |
| 2020-11-27 | 1,100.0000 VND |
| 2019-11-07 | 5,000.0000 VND |
| 2019-02-27 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.