Song Hong Aluminum JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 14,300 |
| 2026-07-21 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 12,200 |
| 2026-07-20 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 30,500 |
| 2026-07-17 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 24,614 |
| 2026-07-16 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 18,400 |
| 2026-07-15 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 25,700 |
| 2026-07-14 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 13,944 |
| 2026-07-13 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 60,630 |
| 2026-07-10 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5,933 |
| 2026-07-09 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 31,466 |
| 2026-07-08 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 51,000 |
| 2026-07-07 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 18,101 |
| 2026-07-06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 38,000 |
| 2026-07-03 | 4,600.00 | 4,600.00 | 4,300.00 | 4,600.00 | 4,600.00 | 109,100 |
| 2026-07-02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 13,458 |
| 2026-07-01 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 25,300 |
| 2026-06-30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 54,500 |
| 2026-06-29 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6,005 |
| 2026-06-26 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 47,937 |
| 2026-06-25 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 20,101 |
| 2026-06-24 | 5,000.00 | 5,000.00 | 4,500.00 | 4,600.00 | 4,600.00 | 79,500 |
| 2026-06-23 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 82,203 |
| 2026-06-22 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 50,600 |
| 2026-06-19 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 45,201 |
| 2026-06-18 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 54,800 |
| 2026-06-17 | 5,100.00 | 5,100.00 | 4,600.00 | 4,700.00 | 4,700.00 | 33,350 |
| 2026-06-16 | 4,900.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 87,800 |
| 2026-06-15 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 4,800.00 | 37,122 |
| 2026-06-12 | 5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 4,800.00 | 51,554 |
| 2026-06-11 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 62,246 |
| 2026-06-10 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 69,801 |
| 2026-06-09 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 68,010 |
| 2026-06-08 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 59,404 |
| 2026-06-05 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4,900.00 | 76,400 |
| 2026-06-04 | 5,000.00 | 5,100.00 | 4,800.00 | 4,900.00 | 4,900.00 | 173,506 |
| 2026-06-03 | 5,200.00 | 5,300.00 | 5,000.00 | 5,100.00 | 5,100.00 | 28,753 |
| 2026-06-02 | 4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 5,200.00 | 567,057 |
| 2026-06-01 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 21,756 |
| 2026-05-29 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 42,225 |
| 2026-05-28 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 19,900 |
| 2026-05-27 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 71,875 |
| 2026-05-26 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 36,607 |
| 2026-05-25 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | 90,402 |
| 2026-05-22 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 108,840 |
| 2026-05-21 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 86,437 |
| 2026-05-20 | 4,700.00 | 4,800.00 | 4,500.00 | 4,700.00 | 4,700.00 | 129,714 |
| 2026-05-19 | 4,900.00 | 5,000.00 | 4,600.00 | 4,700.00 | 4,700.00 | 199,839 |
| 2026-05-18 | 4,900.00 | 5,100.00 | 4,800.00 | 4,800.00 | 4,800.00 | 52,332 |
| 2026-05-15 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 5,000.00 | 128,116 |
| 2026-05-14 | 5,000.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | 75,867 |
| 2026-05-13 | 5,200.00 | 5,200.00 | 4,900.00 | 5,000.00 | 5,000.00 | 176,528 |
| 2026-05-12 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | 146,635 |
| 2026-05-11 | 5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 79,099 |
| 2026-05-08 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | 198,519 |
| 2026-05-07 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 47,375 |
| 2026-05-06 | 5,400.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 346,033 |
| 2026-05-05 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 84,511 |
| 2026-05-04 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 249,220 |
| 2026-04-29 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 103,623 |
| 2026-04-28 | 5,500.00 | 5,500.00 | 5,200.00 | 5,400.00 | 5,400.00 | 142,707 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.