Song Hong Aluminum JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6,529 |
| 2026-10-16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 16,166 |
| 2026-10-15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1,314 |
| 2026-10-14 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2,062 |
| 2026-10-13 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 14,824 |
| 2026-10-12 | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 4,000.00 | 18,306 |
| 2026-10-09 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 8,805 |
| 2026-10-08 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | 12,435 |
| 2026-10-07 | 3,900.00 | 4,100.00 | 3,800.00 | 3,900.00 | 3,900.00 | 39,400 |
| 2026-10-06 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 18,600 |
| 2026-10-05 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4,722 |
| 2026-10-02 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3,900.00 | 25,901 |
| 2026-10-01 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2,081 |
| 2026-09-30 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 29,900 |
| 2026-09-29 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 3,900.00 | 39,700 |
| 2026-09-28 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 20,300 |
| 2026-09-25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 8,105 |
| 2026-09-24 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 19,300 |
| 2026-09-23 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9,900 |
| 2026-09-22 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14,450 |
| 2026-09-21 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11,600 |
| 2026-09-18 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 13,300 |
| 2026-09-17 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 31,804 |
| 2026-09-16 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 25,200 |
| 2026-09-15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 50,295 |
| 2026-09-14 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16,604 |
| 2026-09-11 | 4,200.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | 75,701 |
| 2026-09-10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1,650 |
| 2026-09-09 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 4,900 |
| 2026-09-08 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 24,715 |
| 2026-09-07 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 6,212 |
| 2026-09-04 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 12,902 |
| 2026-09-03 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 18,100 |
| 2026-08-28 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 2,300 |
| 2026-08-27 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1,000 |
| 2026-08-26 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 18,400 |
| 2026-08-25 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 4,100.00 | 48,961 |
| 2026-08-24 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | 18,825 |
| 2026-08-21 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 11,752 |
| 2026-08-20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 8,223 |
| 2026-08-19 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 100 |
| 2026-08-18 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 4,516 |
| 2026-08-17 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 2,600 |
| 2026-08-14 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 42,300 |
| 2026-08-13 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 14,510 |
| 2026-08-12 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3,841 |
| 2026-08-11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 20,802 |
| 2026-08-10 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | 18,403 |
| 2026-08-07 | 4,200.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 43,700 |
| 2026-08-06 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 8,429 |
| 2026-08-05 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 16,801 |
| 2026-08-04 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 26,612 |
| 2026-08-03 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4,200.00 | 21,044 |
| 2026-07-31 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 4,200.00 | 15,300 |
| 2026-07-30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 38,110 |
| 2026-07-29 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12,100 |
| 2026-07-28 | 4,100.00 | 4,200.00 | 4,000.00 | 4,000.00 | 4,000.00 | 75,130 |
| 2026-07-27 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 4,100.00 | 28,710 |
| 2026-07-24 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9,300 |
| 2026-07-23 | 4,300.00 | 4,300.00 | 4,000.00 | 4,300.00 | 4,300.00 | 46,892 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.