Song Hong Aluminum JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 140,301 |
| 2026-01-22 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 62,813 |
| 2026-01-21 | 4,700.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 116,185 |
| 2026-01-20 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 63,533 |
| 2026-01-19 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 57,301 |
| 2026-01-16 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 92,604 |
| 2026-01-15 | 4,900.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 105,833 |
| 2026-01-14 | 4,800.00 | 4,900.00 | 4,700.00 | 4,900.00 | 4,900.00 | 133,763 |
| 2026-01-13 | 5,000.00 | 5,100.00 | 4,700.00 | 4,800.00 | 4,800.00 | 155,899 |
| 2026-01-12 | 4,700.00 | 5,100.00 | 4,700.00 | 5,000.00 | 5,000.00 | 209,111 |
| 2026-01-09 | 5,000.00 | 5,000.00 | 4,600.00 | 4,700.00 | 4,700.00 | 308,422 |
| 2026-01-08 | 5,500.00 | 5,600.00 | 5,000.00 | 5,000.00 | 5,000.00 | 344,928 |
| 2026-01-07 | 5,800.00 | 5,800.00 | 5,000.00 | 5,500.00 | 5,500.00 | 412,321 |
| 2026-01-06 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 5,300.00 | 643,463 |
| 2026-01-05 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 4,900.00 | 298,746 |
| 2025-12-31 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 21,400 |
| 2025-12-30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 10,065 |
| 2025-12-29 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,903 |
| 2025-12-26 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 44,600 |
| 2025-12-25 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 40,700 |
| 2025-12-24 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 17,700 |
| 2025-12-23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 37,600 |
| 2025-12-22 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 17,500 |
| 2025-12-19 | 4,300.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 83,400 |
| 2025-12-18 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 7,600 |
| 2025-12-17 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 5,705 |
| 2025-12-16 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 10,801 |
| 2025-12-15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 9,100 |
| 2025-12-12 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 10,500 |
| 2025-12-11 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 10,500 |
| 2025-12-10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 9,807 |
| 2025-12-09 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20,500 |
| 2025-12-08 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 10,200 |
| 2025-12-05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 9,900 |
| 2025-12-04 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 51,100 |
| 2025-12-03 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 24,500 |
| 2025-12-02 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 22,700 |
| 2025-12-01 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 14,500 |
| 2025-11-28 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 22,802 |
| 2025-11-27 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 20,100 |
| 2025-11-26 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 3,100 |
| 2025-11-25 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 35,700 |
| 2025-11-24 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 13,500 |
| 2025-11-21 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 86,500 |
| 2025-11-20 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 25,900 |
| 2025-11-19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,611 |
| 2025-11-18 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 6,203 |
| 2025-11-17 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 5,600 |
| 2025-11-14 | 4,400.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | 7,608 |
| 2025-11-13 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 36,800 |
| 2025-11-12 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 7,600 |
| 2025-11-11 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 59,700 |
| 2025-11-10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 8,000 |
| 2025-11-07 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2,800 |
| 2025-11-06 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2,100 |
| 2025-11-05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 14,500 |
| 2025-11-04 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 64,400 |
| 2025-11-03 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 28,500 |
| 2025-10-31 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 55,545 |
| 2025-10-30 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 31,811 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.