Song Hong Aluminum JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 40,320 |
| 2025-10-28 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 24,952 |
| 2025-10-27 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 23,200 |
| 2025-10-24 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 37,700 |
| 2025-10-23 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 27,806 |
| 2025-10-22 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 16,600 |
| 2025-10-21 | 4,400.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | 129,223 |
| 2025-10-20 | 4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | 70,900 |
| 2025-10-17 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 57,440 |
| 2025-10-16 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 34,300 |
| 2025-10-15 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 31,200 |
| 2025-10-14 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 63,100 |
| 2025-10-13 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 38,300 |
| 2025-10-10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 33,300 |
| 2025-10-09 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | 25,500 |
| 2025-10-08 | 4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 87,463 |
| 2025-10-07 | 4,700.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 36,100 |
| 2025-10-06 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 37,702 |
| 2025-10-03 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 43,148 |
| 2025-10-02 | 4,500.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | 15,000 |
| 2025-10-01 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 67,800 |
| 2025-09-30 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 42,200 |
| 2025-09-29 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 51,802 |
| 2025-09-26 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 21,102 |
| 2025-09-25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 31,710 |
| 2025-09-24 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 50,738 |
| 2025-09-23 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 18,901 |
| 2025-09-22 | 4,800.00 | 4,800.00 | 4,500.00 | 4,600.00 | 4,600.00 | 102,401 |
| 2025-09-19 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 29,400 |
| 2025-09-18 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 13,992 |
| 2025-09-17 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 105,544 |
| 2025-09-16 | 4,800.00 | 5,000.00 | 4,600.00 | 4,800.00 | 4,800.00 | 145,307 |
| 2025-09-15 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | 43,300 |
| 2025-09-12 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 60,107 |
| 2025-09-11 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 65,600 |
| 2025-09-10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 56,686 |
| 2025-09-09 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 84,500 |
| 2025-09-08 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 71,461 |
| 2025-09-05 | 4,800.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 99,369 |
| 2025-09-04 | 4,700.00 | 4,800.00 | 4,600.00 | 4,800.00 | 4,800.00 | 63,252 |
| 2025-09-03 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 83,101 |
| 2025-08-29 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 148,100 |
| 2025-08-28 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 60,812 |
| 2025-08-27 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 32,812 |
| 2025-08-26 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 114,916 |
| 2025-08-25 | 4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 69,449 |
| 2025-08-22 | 4,600.00 | 4,700.00 | 4,400.00 | 4,600.00 | 4,600.00 | 186,333 |
| 2025-08-21 | 4,800.00 | 5,000.00 | 4,600.00 | 4,600.00 | 4,600.00 | 234,021 |
| 2025-08-20 | 4,900.00 | 5,000.00 | 4,600.00 | 4,700.00 | 4,700.00 | 281,086 |
| 2025-08-19 | 5,200.00 | 5,600.00 | 4,900.00 | 4,900.00 | 4,900.00 | 416,824 |
| 2025-08-18 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 5,100.00 | 469,300 |
| 2025-08-15 | 4,500.00 | 4,900.00 | 4,500.00 | 4,700.00 | 4,700.00 | 405,625 |
| 2025-08-14 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 114,400 |
| 2025-08-13 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 55,602 |
| 2025-08-12 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | 132,008 |
| 2025-08-11 | 4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 240,300 |
| 2025-08-08 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 54,448 |
| 2025-08-07 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 28,100 |
| 2025-08-06 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 47,408 |
| 2025-08-05 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 190,301 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.