Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NSH.VN stock page

Song Hong Aluminum JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-044,400.004,500.004,300.004,500.004,500.0073,806
2025-08-014,500.004,500.004,400.004,400.004,400.0074,204
2025-07-314,500.004,500.004,300.004,500.004,500.0076,900
2025-07-304,300.004,500.004,300.004,400.004,400.0054,858
2025-07-294,600.004,600.004,300.004,300.004,300.00224,613
2025-07-284,600.004,600.004,500.004,500.004,500.00122,360
2025-07-254,600.004,600.004,400.004,500.004,500.00118,625
2025-07-244,600.004,600.004,400.004,600.004,600.00103,800
2025-07-234,700.004,700.004,500.004,600.004,600.0054,001
2025-07-224,500.004,600.004,500.004,600.004,600.0090,846
2025-07-214,700.004,700.004,500.004,500.004,500.00105,450
2025-07-184,600.004,600.004,500.004,500.004,500.0096,701
2025-07-174,700.004,800.004,500.004,600.004,600.0093,228
2025-07-164,700.004,700.004,500.004,700.004,700.0037,643
2025-07-154,400.004,800.004,400.004,600.004,600.00322,473
2025-07-144,600.004,600.004,400.004,400.004,400.00121,900
2025-07-114,700.004,700.004,500.004,600.004,600.0073,280
2025-07-104,200.004,700.004,200.004,600.004,600.00222,313
2025-07-094,300.004,400.004,300.004,300.004,300.0082,010
2025-07-084,200.004,300.004,200.004,300.004,300.0078,849
2025-07-074,300.004,300.004,100.004,200.004,200.0071,500
2025-07-044,200.004,300.004,200.004,300.004,300.0025,300
2025-07-034,300.004,300.004,200.004,300.004,300.0026,800
2025-07-024,100.004,300.004,100.004,200.004,200.0031,400
2025-07-014,200.004,300.004,200.004,200.004,200.0013,000
2025-06-304,200.004,300.004,100.004,200.004,200.0014,920
2025-06-274,200.004,200.004,200.004,200.004,200.003,600
2025-06-264,200.004,300.004,200.004,200.004,200.0013,200
2025-06-254,200.004,300.004,100.004,200.004,200.0063,100
2025-06-244,300.004,300.004,200.004,300.004,300.0040,197
2025-06-234,300.004,300.004,100.004,300.004,300.0025,100
2025-06-204,300.004,300.004,100.004,300.004,300.008,315
2025-06-194,300.004,300.004,100.004,300.004,300.0086,210
2025-06-184,200.004,300.004,200.004,300.004,300.0029,300
2025-06-174,300.004,300.004,200.004,300.004,300.0070,201
2025-06-164,200.004,300.004,200.004,200.004,200.0052,452
2025-06-134,100.004,200.004,100.004,200.004,200.0045,400
2025-06-124,200.004,200.004,200.004,200.004,200.0026,000
2025-06-114,100.004,200.004,100.004,200.004,200.0014,301
2025-06-104,200.004,200.004,100.004,100.004,100.0013,601
2025-06-094,200.004,200.004,200.004,200.004,200.0027,303
2025-06-064,300.004,300.004,100.004,200.004,200.0077,800
2025-06-054,200.004,300.004,200.004,300.004,300.0017,819
2025-06-044,200.004,300.004,200.004,300.004,300.0068,900
2025-06-034,100.004,300.004,100.004,200.004,200.0053,700
2025-06-024,200.004,200.004,100.004,100.004,100.0013,600
2025-05-304,300.004,400.004,100.004,300.004,300.0083,100
2025-05-294,200.004,300.004,200.004,300.004,300.0030,849
2025-05-284,200.004,200.004,100.004,200.004,200.0051,500
2025-05-274,100.004,100.004,100.004,100.004,100.0015,700
2025-05-264,100.004,100.004,000.004,100.004,100.0067,801
2025-05-234,000.004,100.004,000.004,100.004,100.0028,810
2025-05-224,100.004,100.004,000.004,000.004,000.0010,630
2025-05-214,100.004,200.004,000.004,100.004,100.0058,401
2025-05-204,200.004,200.004,000.004,200.004,200.0017,410
2025-05-194,300.004,300.004,100.004,200.004,200.007,001
2025-05-164,200.004,300.004,200.004,300.004,300.0032,223
2025-05-154,100.004,200.004,100.004,200.004,200.0078,501
2025-05-144,100.004,200.004,000.004,100.004,100.0042,700
2025-05-134,100.004,200.004,100.004,100.004,100.0018,304
← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.