Song Hong Aluminum JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 4,600.00 | 4,800.00 | 4,500.00 | 4,500.00 | 4,500.00 | 29,835 |
| 2025-02-10 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 42,500 |
| 2025-02-07 | 4,600.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 140,020 |
| 2025-02-06 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 54,424 |
| 2025-02-05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,150 |
| 2025-02-04 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 26,731 |
| 2025-02-03 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 22,903 |
| 2025-01-24 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 5,800 |
| 2025-01-23 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 6,200 |
| 2025-01-22 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | 12,801 |
| 2025-01-21 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1,100 |
| 2025-01-20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 18,602 |
| 2025-01-17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 134 |
| 2025-01-16 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 6,318 |
| 2025-01-15 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 7,500 |
| 2025-01-14 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 20,011 |
| 2025-01-13 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 3,319 |
| 2025-01-10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 7,106 |
| 2025-01-09 | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | 31,703 |
| 2025-01-08 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 3,000 |
| 2025-01-07 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 22,909 |
| 2025-01-06 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 21,900 |
| 2025-01-03 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 10,000 |
| 2025-01-02 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 18,500 |
| 2024-12-31 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20,600 |
| 2024-12-30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10,700 |
| 2024-12-27 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 29,701 |
| 2024-12-26 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8,317 |
| 2024-12-25 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 40,305 |
| 2024-12-24 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 19,100 |
| 2024-12-23 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 13,381 |
| 2024-12-20 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 26,105 |
| 2024-12-19 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 22,200 |
| 2024-12-18 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,000 |
| 2024-12-17 | 4,600.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | 41,037 |
| 2024-12-16 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 16,001 |
| 2024-12-13 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 21,600 |
| 2024-12-12 | 4,700.00 | 4,800.00 | 4,500.00 | 4,500.00 | 4,500.00 | 22,200 |
| 2024-12-11 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 47,607 |
| 2024-12-10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 34,700 |
| 2024-12-09 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 28,601 |
| 2024-12-06 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 12,434 |
| 2024-12-05 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 33,100 |
| 2024-12-04 | 4,500.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 56,717 |
| 2024-12-03 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2,700 |
| 2024-12-02 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 35,500 |
| 2024-11-29 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 16,203 |
| 2024-11-28 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,017 |
| 2024-11-27 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 25,900 |
| 2024-11-26 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 7,901 |
| 2024-11-25 | 4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20,200 |
| 2024-11-22 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | 31,001 |
| 2024-11-21 | 4,600.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 12,700 |
| 2024-11-20 | 4,300.00 | 4,900.00 | 4,300.00 | 4,800.00 | 4,800.00 | 163,700 |
| 2024-11-19 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 35,400 |
| 2024-11-18 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | 85,900 |
| 2024-11-15 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 126,500 |
| 2024-11-14 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 37,712 |
| 2024-11-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 33,900 |
| 2024-11-12 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | 14,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.