Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVL.VN stock page

No Va Land Investment Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1610,750.0010,850.0010,650.0010,650.0010,650.0014,716,112
2026-10-1510,700.0010,950.0010,500.0010,700.0010,700.0028,587,480
2026-10-1411,050.0011,100.0010,700.0010,750.0010,750.0022,549,264
2026-10-1311,050.0011,300.0010,900.0011,150.0011,150.0031,434,734
2026-10-1211,000.0011,300.0010,850.0011,150.0011,150.0021,688,180
2026-10-0910,200.0010,950.0010,050.0010,950.0010,950.0073,121,812
2026-10-0810,250.0010,300.0010,050.0010,250.0010,250.0025,004,428
2026-10-0710,350.0010,500.0010,200.0010,300.0010,300.0032,179,469
2026-10-0610,500.0010,550.0010,100.0010,400.0010,400.0039,759,387
2026-10-0510,300.0010,550.0010,150.0010,550.0010,550.0029,560,098
2026-10-0210,400.0010,500.009,910.0010,450.0010,450.0051,319,316
2026-10-0110,250.0010,450.0010,100.0010,400.0010,400.0015,673,675
2026-09-309,600.0010,600.009,600.0010,200.0010,200.0097,095,344
2026-09-2910,300.0010,300.0010,300.0010,300.0010,225.0046,218,430
2026-09-2811,699.9911,799.9911,049.9911,049.9910,969.5311,907,094
2026-09-2512,199.9912,199.9911,799.9911,849.9911,763.7116,731,613
2026-09-2412,199.9912,299.9911,949.9912,199.9912,111.1627,489,311
2026-09-2312,449.9912,699.9912,249.9912,299.9912,210.4329,158,288
2026-09-2212,749.9912,749.9912,399.9912,549.9912,458.6115,132,646
2026-09-2112,949.9913,199.9912,649.9912,649.9912,557.8818,512,596
2026-09-1812,599.9912,799.9912,499.9912,799.9912,706.7930,362,985
2026-09-1712,149.9912,499.9911,999.9912,499.9912,408.9722,721,373
2026-09-1611,999.9912,249.9911,699.9912,249.9912,160.8026,451,375
2026-09-1511,899.9912,049.9911,799.9911,999.9911,912.6217,242,577
2026-09-1412,099.9912,249.9911,649.9911,949.9911,862.9826,905,235
2026-09-1112,749.9912,949.9912,199.9912,199.9912,111.1623,374,401
2026-09-1012,899.9912,999.9912,849.9912,849.9912,756.433,773,600
2026-09-0912,899.9912,999.9912,699.9912,999.9912,905.3310,902,948
2026-09-0812,899.9913,049.9912,699.9912,899.9912,806.0610,202,325
2026-09-0713,099.9913,199.9912,549.9912,999.9912,905.3318,116,977
2026-09-0413,099.9913,299.9912,999.9913,049.9912,954.9711,509,818
2026-09-0313,149.9913,399.9912,949.9913,149.9913,054.2415,675,573
2026-08-2813,249.9913,249.9913,049.9913,049.9912,954.9710,245,444
2026-08-2713,299.9913,399.9913,149.9913,149.9913,054.245,833,584
2026-08-2613,249.9913,449.9913,249.9913,249.9913,153.519,703,635
2026-08-2513,649.9913,699.9913,299.9913,299.9913,203.157,711,225
2026-08-2413,549.9913,799.9913,399.9913,549.9913,451.3312,471,443
2026-08-2112,999.9913,449.9912,899.9913,349.9913,252.7911,852,414
2026-08-2012,899.9913,099.9912,799.9912,999.9912,905.3311,572,499
2026-08-1913,149.9913,399.9912,849.9912,999.9912,905.3311,122,771
2026-08-1813,299.9913,549.9913,099.9913,199.9913,103.888,682,075
2026-08-1713,199.9913,499.9912,999.9913,199.9913,103.8815,307,333
2026-08-1413,399.9913,699.9913,149.9913,249.9913,153.5118,413,716
2026-08-1313,599.9913,749.9913,399.9913,399.9913,302.4218,722,362
2026-08-1213,549.9913,899.9913,549.9913,549.9913,451.3337,642,634
2026-08-1113,749.9913,999.9913,549.9913,549.9913,451.3317,315,319
2026-08-1013,749.9914,249.9913,749.9913,899.9913,798.7820,912,649
2026-08-0713,599.9913,949.9913,599.9913,899.9913,798.7818,820,172
2026-08-0613,899.9914,199.9913,649.9913,699.9913,600.2432,253,997
2026-08-0513,449.9914,099.9913,449.9913,899.9913,798.7845,759,696
2026-08-0413,199.9913,399.9912,999.9913,399.9913,302.4219,072,006
2026-08-0312,899.9913,299.9912,799.9913,149.9913,054.2421,884,781
2026-07-3113,299.9913,499.9912,999.9912,999.9912,905.3333,592,697
2026-07-3012,749.9913,049.9912,649.9912,999.9912,905.3321,292,200
2026-07-2912,999.9912,999.9912,299.9912,849.9912,756.4312,874,509
2026-07-2812,399.9912,949.9912,299.9912,949.9912,855.7016,804,256
2026-07-2713,049.9913,249.9912,699.9912,699.9912,607.5226,433,566
2026-07-2412,599.9913,349.9912,499.9912,949.9912,855.7030,264,805
2026-07-2312,649.9912,899.9912,149.9912,699.9912,607.5219,830,110
2026-07-2212,649.9912,899.9912,549.9912,599.9912,508.2529,891,955
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.