No Va Land Investment Group Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10,850.00	11,150.00	10,750.00	10,750.00	10,750.00	27,578,613
2026-10-16	10,750.00	10,850.00	10,650.00	10,650.00	10,650.00	14,716,112
2026-10-15	10,700.00	10,950.00	10,500.00	10,700.00	10,700.00	28,587,480
2026-10-14	11,050.00	11,100.00	10,700.00	10,750.00	10,750.00	22,549,264
2026-10-13	11,050.00	11,300.00	10,900.00	11,150.00	11,150.00	31,434,734
2026-10-12	11,000.00	11,300.00	10,850.00	11,150.00	11,150.00	21,688,180
2026-10-09	10,200.00	10,950.00	10,050.00	10,950.00	10,950.00	73,121,812
2026-10-08	10,250.00	10,300.00	10,050.00	10,250.00	10,250.00	25,004,428
2026-10-07	10,350.00	10,500.00	10,200.00	10,300.00	10,300.00	32,179,469
2026-10-06	10,500.00	10,550.00	10,100.00	10,400.00	10,400.00	39,759,387
2026-10-05	10,300.00	10,550.00	10,150.00	10,550.00	10,550.00	29,560,098
2026-10-02	10,400.00	10,500.00	9,910.00	10,450.00	10,450.00	51,319,316
2026-10-01	10,250.00	10,450.00	10,100.00	10,400.00	10,400.00	15,673,675
2026-09-30	9,600.00	10,600.00	9,600.00	10,200.00	10,200.00	97,095,344
2026-09-29	10,300.00	10,300.00	10,300.00	10,300.00	10,225.00	46,218,430
2026-09-28	11,699.99	11,799.99	11,049.99	11,049.99	10,969.53	11,907,094
2026-09-25	12,199.99	12,199.99	11,799.99	11,849.99	11,763.71	16,731,613
2026-09-24	12,199.99	12,299.99	11,949.99	12,199.99	12,111.16	27,489,311
2026-09-23	12,449.99	12,699.99	12,249.99	12,299.99	12,210.43	29,158,288
2026-09-22	12,749.99	12,749.99	12,399.99	12,549.99	12,458.61	15,132,646
2026-09-21	12,949.99	13,199.99	12,649.99	12,649.99	12,557.88	18,512,596

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.