No Va Land Investment Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 13,800.00 | 14,550.00 | 13,650.00 | 14,550.00 | 13,436.33 | 60,786,240 |
| 2023-06-06 | 13,500.00 | 13,650.00 | 13,400.00 | 13,600.00 | 12,559.04 | 15,694,903 |
| 2023-06-05 | 14,000.00 | 14,050.00 | 13,450.00 | 13,500.00 | 12,466.70 | 27,855,486 |
| 2023-06-02 | 14,100.00 | 14,200.00 | 13,750.00 | 13,850.00 | 12,789.91 | 26,218,813 |
| 2023-06-01 | 13,550.00 | 13,950.00 | 13,500.00 | 13,900.00 | 12,836.08 | 33,188,803 |
| 2023-05-31 | 13,500.00 | 13,800.00 | 13,400.00 | 13,500.00 | 12,466.70 | 34,675,713 |
| 2023-05-30 | 13,200.00 | 13,600.00 | 13,150.00 | 13,350.00 | 12,328.18 | 30,501,839 |
| 2023-05-29 | 13,000.00 | 13,250.00 | 12,950.00 | 13,050.00 | 12,051.14 | 15,328,130 |
| 2023-05-26 | 13,200.00 | 13,250.00 | 12,750.00 | 12,950.00 | 11,958.79 | 21,814,178 |
| 2023-05-25 | 13,250.00 | 13,350.00 | 13,150.00 | 13,200.00 | 12,189.66 | 9,285,306 |
| 2023-05-24 | 13,350.00 | 13,650.00 | 13,250.00 | 13,250.00 | 12,235.83 | 20,456,349 |
| 2023-05-23 | 13,350.00 | 13,450.00 | 13,100.00 | 13,200.00 | 12,189.66 | 16,754,073 |
| 2023-05-22 | 13,400.00 | 13,550.00 | 13,250.00 | 13,350.00 | 12,328.18 | 13,214,338 |
| 2023-05-19 | 13,300.00 | 13,350.00 | 13,050.00 | 13,200.00 | 12,189.66 | 13,118,936 |
| 2023-05-18 | 13,350.00 | 13,450.00 | 13,200.00 | 13,300.00 | 12,282.01 | 9,437,235 |
| 2023-05-17 | 13,650.00 | 13,700.00 | 13,300.00 | 13,300.00 | 12,282.01 | 14,034,840 |
| 2023-05-16 | 13,550.00 | 13,700.00 | 13,400.00 | 13,650.00 | 12,605.22 | 11,794,243 |
| 2023-05-15 | 14,000.00 | 14,100.00 | 13,500.00 | 13,500.00 | 12,466.70 | 18,553,286 |
| 2023-05-12 | 13,900.00 | 13,950.00 | 13,700.00 | 13,700.00 | 12,651.39 | 20,083,620 |
| 2023-05-11 | 13,450.00 | 13,950.00 | 13,450.00 | 13,800.00 | 12,743.73 | 22,298,013 |
| 2023-05-10 | 13,150.00 | 13,500.00 | 13,100.00 | 13,300.00 | 12,282.01 | 15,135,268 |
| 2023-05-09 | 13,000.00 | 13,250.00 | 12,950.00 | 13,000.00 | 12,004.97 | 16,449,566 |
| 2023-05-08 | 13,500.00 | 13,500.00 | 12,950.00 | 12,950.00 | 11,958.79 | 41,384,945 |
| 2023-05-05 | 13,500.00 | 13,550.00 | 13,150.00 | 13,550.00 | 12,512.87 | 21,147,013 |
| 2023-05-04 | 13,850.00 | 14,000.00 | 13,500.00 | 13,550.00 | 12,512.87 | 30,784,690 |
| 2023-04-28 | 14,400.00 | 14,600.00 | 14,150.00 | 14,300.00 | 13,205.46 | 21,143,547 |
| 2023-04-27 | 13,950.00 | 14,400.00 | 13,800.00 | 14,100.00 | 13,020.77 | 25,361,277 |
| 2023-04-26 | 13,700.00 | 14,000.00 | 13,500.00 | 13,950.00 | 12,882.25 | 15,432,845 |
| 2023-04-25 | 14,300.00 | 14,350.00 | 13,700.00 | 13,750.00 | 12,697.56 | 15,143,715 |
| 2023-04-24 | 13,700.00 | 14,150.00 | 13,200.00 | 14,050.00 | 12,974.60 | 23,834,734 |
| 2023-04-21 | 14,400.00 | 14,450.00 | 13,550.00 | 13,600.00 | 12,559.04 | 34,275,478 |
| 2023-04-20 | 14,550.00 | 14,600.00 | 14,300.00 | 14,400.00 | 13,297.81 | 12,347,922 |
| 2023-04-19 | 15,000.00 | 15,350.00 | 14,550.00 | 14,550.00 | 13,436.33 | 36,716,086 |
| 2023-04-18 | 14,900.00 | 15,200.00 | 14,350.00 | 14,850.00 | 13,713.37 | 28,641,553 |
| 2023-04-17 | 14,450.00 | 14,800.00 | 14,300.00 | 14,800.00 | 13,667.19 | 18,205,464 |
| 2023-04-14 | 14,550.00 | 14,950.00 | 14,150.00 | 14,200.00 | 13,113.12 | 36,780,949 |
| 2023-04-13 | 15,050.00 | 15,050.00 | 14,300.00 | 14,500.00 | 13,390.16 | 35,447,593 |
| 2023-04-12 | 14,800.00 | 15,150.00 | 14,500.00 | 15,050.00 | 13,898.06 | 55,715,520 |
| 2023-04-11 | 13,150.00 | 14,200.00 | 12,650.00 | 14,200.00 | 13,113.12 | 68,730,500 |
| 2023-04-10 | 13,650.00 | 13,900.00 | 13,250.00 | 13,300.00 | 12,282.01 | 25,817,713 |
| 2023-04-07 | 13,400.00 | 13,500.00 | 13,100.00 | 13,400.00 | 12,374.35 | 20,399,389 |
| 2023-04-06 | 13,250.00 | 13,700.00 | 13,050.00 | 13,250.00 | 12,235.83 | 51,017,749 |
| 2023-04-05 | 12,800.00 | 13,300.00 | 12,750.00 | 12,850.00 | 11,866.45 | 33,164,980 |
| 2023-04-04 | 12,900.00 | 12,900.00 | 12,650.00 | 12,750.00 | 11,774.10 | 17,988,454 |
| 2023-04-03 | 12,900.00 | 13,250.00 | 12,700.00 | 12,850.00 | 11,866.45 | 35,573,316 |
| 2023-03-31 | 12,950.00 | 12,950.00 | 12,650.00 | 12,700.00 | 11,727.93 | 10,082,526 |
| 2023-03-30 | 12,750.00 | 13,150.00 | 12,600.00 | 12,800.00 | 11,820.28 | 23,806,795 |
| 2023-03-29 | 12,450.00 | 12,750.00 | 12,400.00 | 12,550.00 | 11,589.41 | 11,631,485 |
| 2023-03-28 | 12,950.00 | 13,300.00 | 12,600.00 | 12,600.00 | 11,635.58 | 33,286,589 |
| 2023-03-27 | 12,300.00 | 12,700.00 | 12,100.00 | 12,700.00 | 11,727.93 | 26,352,876 |
| 2023-03-24 | 11,200.00 | 11,900.00 | 11,100.00 | 11,900.00 | 10,989.16 | 33,036,766 |
| 2023-03-23 | 11,000.00 | 11,150.00 | 10,900.00 | 11,150.00 | 10,296.57 | 3,824,100 |
| 2023-03-22 | 11,250.00 | 11,250.00 | 11,050.00 | 11,100.00 | 10,250.40 | 6,605,707 |
| 2023-03-21 | 11,250.00 | 11,250.00 | 10,900.00 | 11,050.00 | 10,204.22 | 8,508,228 |
| 2023-03-20 | 11,450.00 | 11,500.00 | 11,050.00 | 11,100.00 | 10,250.40 | 11,078,456 |
| 2023-03-17 | 11,350.00 | 11,500.00 | 11,150.00 | 11,500.00 | 10,619.78 | 19,755,072 |
| 2023-03-16 | 11,100.00 | 11,350.00 | 11,050.00 | 11,150.00 | 10,296.57 | 10,274,847 |
| 2023-03-15 | 11,000.00 | 11,350.00 | 10,900.00 | 11,350.00 | 10,481.26 | 16,421,952 |
| 2023-03-14 | 11,000.00 | 11,150.00 | 10,650.00 | 10,700.00 | 9,881.01 | 11,197,681 |
| 2023-03-13 | 10,650.00 | 11,200.00 | 10,600.00 | 11,000.00 | 10,158.05 | 15,993,238 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.