Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NVL.VN stock page

No Va Land Investment Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2212,649.9912,899.9912,549.9912,599.9912,508.2529,891,955
2026-07-2112,299.9912,799.9912,299.9912,599.9912,508.2515,498,532
2026-07-2012,499.9912,999.9912,199.9912,449.9912,359.3416,541,556
2026-07-1712,799.9912,799.9912,499.9912,649.9912,557.8810,525,018
2026-07-1611,849.9912,649.9911,449.9912,649.9912,557.8831,587,079
2026-07-1512,149.9912,299.9911,849.9911,849.9911,763.7110,507,196
2026-07-1412,149.9912,349.9911,949.9912,199.9912,111.167,724,558
2026-07-1312,349.9912,599.9912,049.9912,149.9912,061.5211,029,308
2026-07-1012,399.9912,749.9912,349.9912,349.9912,260.078,078,864
2026-07-0912,599.9912,699.9912,399.9912,449.9912,359.345,810,788
2026-07-0812,499.9912,849.9912,399.9912,649.9912,557.8813,634,857
2026-07-0712,249.9912,549.9912,099.9912,549.9912,458.6115,485,376
2026-07-0612,299.9912,449.9911,699.9912,349.9912,260.0725,932,424
2026-07-0312,449.9912,599.9912,199.9912,299.9912,210.438,200,223
2026-07-0212,549.9912,699.9912,449.9912,449.9912,359.345,239,773
2026-07-0112,399.9912,849.9912,399.9912,549.9912,458.6110,832,912
2026-06-3012,599.9912,649.9912,399.9912,399.9912,309.706,105,561
2026-06-2912,549.9912,649.9912,349.9912,549.9912,458.618,350,487
2026-06-2612,749.9912,749.9912,499.9912,549.9912,458.617,511,356
2026-06-2512,999.9912,999.9912,649.9912,649.9912,557.8810,213,052
2026-06-2412,299.9912,999.9911,799.9912,949.9912,855.7028,224,874
2026-06-2312,749.9912,949.9912,299.9912,299.9912,210.4321,455,603
2026-06-2212,899.9912,949.9912,549.9912,949.9912,855.7014,837,215
2026-06-1913,299.9913,499.9912,899.9912,899.9912,806.0615,109,649
2026-06-1813,399.9913,499.9912,999.9913,299.9913,203.1514,373,458
2026-06-1713,499.9913,749.9913,349.9913,349.9913,252.7911,568,391
2026-06-1613,299.9913,749.9913,149.9913,499.9913,401.6916,548,658
2026-06-1513,199.9913,399.9912,999.9913,249.9913,153.5111,205,005
2026-06-1213,249.9913,249.9912,899.9912,999.9912,905.3310,983,472
2026-06-1113,299.9913,549.9912,999.9912,999.9912,905.3316,752,211
2026-06-1012,649.9913,199.9912,499.9913,199.9913,103.8812,028,270
2026-06-0913,950.0013,950.0013,250.0013,250.0012,235.8316,829,162
2026-06-0813,600.0014,200.0013,550.0013,850.0012,789.9123,638,651
2026-06-0513,950.0014,000.0013,550.0013,550.0012,512.8710,970,276
2026-06-0413,750.0014,000.0013,550.0013,850.0012,789.9113,539,518
2026-06-0313,800.0014,150.0013,250.0013,600.0012,559.0462,300,176
2026-06-0215,200.0015,350.0014,200.0014,200.0013,113.1229,076,179
2026-06-0115,200.0015,450.0014,950.0015,250.0014,082.758,665,460
2026-05-2915,000.0015,450.0014,700.0015,100.0013,944.2329,166,946
2026-05-2815,450.0015,700.0015,050.0015,050.0013,898.068,378,897
2026-05-2715,700.0015,700.0014,950.0015,400.0014,221.2721,913,946
2026-05-2615,500.0015,950.0015,450.0015,550.0014,359.7911,586,112
2026-05-2515,650.0016,000.0015,450.0015,500.0014,313.6110,027,044
2026-05-2215,200.0015,750.0015,200.0015,500.0014,313.6120,184,155
2026-05-2116,150.0016,150.0015,250.0015,300.0014,128.9217,467,467
2026-05-2016,700.0016,700.0015,550.0015,900.0014,683.0052,437,196
2026-05-1917,150.0017,250.0016,350.0016,700.0015,421.7725,973,345
2026-05-1817,300.0017,600.0017,000.0017,150.0015,837.3216,121,679
2026-05-1516,700.0017,300.0016,500.0017,300.0015,975.8434,049,666
2026-05-1416,800.0016,800.0016,450.0016,650.0015,375.5910,488,937
2026-05-1316,350.0016,800.0016,250.0016,700.0015,421.7723,278,725
2026-05-1216,800.0017,250.0016,200.0016,300.0015,052.3829,234,433
2026-05-1117,100.0017,250.0016,600.0016,800.0015,514.1127,208,029
2026-05-0816,550.0017,400.0016,000.0017,200.0015,883.5044,456,713
2026-05-0717,300.0017,550.0016,100.0016,550.0015,283.2550,682,148
2026-05-0616,600.0017,600.0016,600.0017,150.0015,837.3293,115,604
2026-05-0517,800.0018,250.0017,800.0017,800.0016,437.5741,144,649
2026-05-0420,650.0020,700.0019,100.0019,100.0017,638.0738,189,884
2026-04-2920,500.0021,000.0020,200.0020,500.0018,930.9128,229,048
2026-04-2819,450.0020,600.0019,100.0020,500.0018,930.9145,812,363
← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.