No Va Land Investment Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19,350.00 | 19,700.00 | 18,450.00 | 19,450.00 | 17,961.28 | 36,454,061 |
| 2026-04-23 | 18,900.00 | 19,800.00 | 18,850.00 | 19,200.00 | 17,730.41 | 45,195,791 |
| 2026-04-22 | 17,700.00 | 18,750.00 | 17,700.00 | 18,750.00 | 17,314.86 | 44,459,788 |
| 2026-04-21 | 17,300.00 | 18,100.00 | 17,200.00 | 17,700.00 | 16,345.22 | 53,321,337 |
| 2026-04-20 | 17,050.00 | 17,250.00 | 16,850.00 | 17,150.00 | 15,837.32 | 12,189,821 |
| 2026-04-17 | 17,000.00 | 17,450.00 | 16,850.00 | 17,050.00 | 15,744.98 | 28,665,894 |
| 2026-04-16 | 17,500.00 | 17,500.00 | 16,650.00 | 17,000.00 | 15,698.80 | 30,469,721 |
| 2026-04-15 | 17,400.00 | 18,200.00 | 17,400.00 | 17,500.00 | 16,160.53 | 39,767,732 |
| 2026-04-14 | 17,350.00 | 17,500.00 | 16,700.00 | 17,100.00 | 15,791.15 | 25,855,658 |
| 2026-04-13 | 16,700.00 | 17,500.00 | 16,550.00 | 17,200.00 | 15,883.50 | 33,179,794 |
| 2026-04-10 | 16,950.00 | 17,450.00 | 16,600.00 | 16,800.00 | 15,514.11 | 28,549,648 |
| 2026-04-09 | 15,950.00 | 16,850.00 | 15,900.00 | 16,700.00 | 15,421.77 | 88,598,899 |
| 2026-04-08 | 15,200.00 | 15,750.00 | 14,900.00 | 15,750.00 | 14,544.48 | 32,810,810 |
| 2026-04-07 | 14,750.00 | 14,900.00 | 14,000.00 | 14,750.00 | 13,621.02 | 42,474,827 |
| 2026-04-06 | 14,400.00 | 15,200.00 | 14,350.00 | 14,550.00 | 13,436.33 | 25,073,468 |
| 2026-04-03 | 13,900.00 | 14,750.00 | 13,900.00 | 14,300.00 | 13,205.46 | 29,890,866 |
| 2026-04-02 | 13,900.00 | 14,150.00 | 13,750.00 | 13,900.00 | 12,836.08 | 7,670,700 |
| 2026-04-01 | 14,450.00 | 14,550.00 | 13,900.00 | 14,150.00 | 13,066.95 | 15,127,211 |
| 2026-03-31 | 13,900.00 | 14,350.00 | 13,850.00 | 14,150.00 | 13,066.95 | 17,497,842 |
| 2026-03-30 | 14,000.00 | 14,250.00 | 13,850.00 | 13,850.00 | 12,789.91 | 16,654,079 |
| 2026-03-27 | 14,100.00 | 14,900.00 | 13,950.00 | 14,300.00 | 13,205.46 | 24,644,527 |
| 2026-03-26 | 13,800.00 | 14,500.00 | 13,550.00 | 14,200.00 | 13,113.12 | 23,121,481 |
| 2026-03-25 | 13,500.00 | 14,000.00 | 13,200.00 | 13,800.00 | 12,743.73 | 19,275,712 |
| 2026-03-24 | 12,950.00 | 13,400.00 | 12,700.00 | 13,250.00 | 12,235.83 | 19,441,966 |
| 2026-03-23 | 13,400.00 | 13,800.00 | 12,550.00 | 12,550.00 | 11,589.41 | 29,895,122 |
| 2026-03-20 | 14,200.00 | 14,800.00 | 13,450.00 | 13,450.00 | 12,420.52 | 29,680,374 |
| 2026-03-19 | 12,800.00 | 13,900.00 | 12,800.00 | 13,900.00 | 12,836.08 | 28,795,560 |
| 2026-03-18 | 13,350.00 | 13,500.00 | 12,800.00 | 13,000.00 | 12,004.97 | 16,253,856 |
| 2026-03-17 | 13,600.00 | 14,000.00 | 13,300.00 | 13,400.00 | 12,374.35 | 24,346,745 |
| 2026-03-16 | 13,400.00 | 13,500.00 | 13,100.00 | 13,500.00 | 12,466.70 | 53,080,391 |
| 2026-03-13 | 12,000.00 | 12,650.00 | 11,900.00 | 12,650.00 | 11,681.76 | 25,760,341 |
| 2026-03-12 | 11,000.00 | 11,850.00 | 10,950.00 | 11,850.00 | 10,942.99 | 21,218,841 |
| 2026-03-11 | 10,600.00 | 11,300.00 | 10,550.00 | 11,100.00 | 10,250.40 | 10,453,543 |
| 2026-03-10 | 10,000.00 | 10,800.00 | 10,000.00 | 10,650.00 | 9,834.84 | 12,905,608 |
| 2026-03-09 | 10,500.00 | 10,700.00 | 10,500.00 | 10,500.00 | 9,696.32 | 11,666,387 |
| 2026-03-06 | 11,400.00 | 11,450.00 | 11,100.00 | 11,250.00 | 10,388.91 | 6,027,774 |
| 2026-03-05 | 11,450.00 | 11,600.00 | 11,100.00 | 11,150.00 | 10,296.57 | 8,071,632 |
| 2026-03-04 | 11,550.00 | 11,750.00 | 10,900.00 | 11,100.00 | 10,250.40 | 15,282,151 |
| 2026-03-03 | 11,550.00 | 11,800.00 | 11,500.00 | 11,550.00 | 10,665.95 | 9,107,661 |
| 2026-03-02 | 11,600.00 | 12,000.00 | 11,600.00 | 11,600.00 | 10,712.12 | 9,736,311 |
| 2026-02-27 | 12,650.00 | 12,650.00 | 12,200.00 | 12,300.00 | 11,358.55 | 7,335,978 |
| 2026-02-26 | 12,650.00 | 12,800.00 | 12,500.00 | 12,600.00 | 11,635.58 | 4,462,485 |
| 2026-02-25 | 12,750.00 | 12,900.00 | 12,600.00 | 12,650.00 | 11,681.76 | 4,676,916 |
| 2026-02-24 | 12,700.00 | 12,800.00 | 12,650.00 | 12,750.00 | 11,774.10 | 5,143,811 |
| 2026-02-23 | 12,750.00 | 12,800.00 | 12,600.00 | 12,750.00 | 11,774.10 | 3,142,725 |
| 2026-02-13 | 12,950.00 | 12,950.00 | 12,650.00 | 12,650.00 | 11,681.76 | 5,522,661 |
| 2026-02-12 | 12,800.00 | 13,000.00 | 12,650.00 | 12,950.00 | 11,958.79 | 5,795,594 |
| 2026-02-11 | 12,300.00 | 12,800.00 | 12,300.00 | 12,800.00 | 11,820.28 | 6,795,115 |
| 2026-02-10 | 12,200.00 | 12,450.00 | 12,200.00 | 12,300.00 | 11,358.55 | 4,890,911 |
| 2026-02-09 | 12,150.00 | 12,400.00 | 12,100.00 | 12,200.00 | 11,266.20 | 4,257,354 |
| 2026-02-06 | 12,100.00 | 12,450.00 | 12,000.00 | 12,200.00 | 11,266.20 | 7,693,264 |
| 2026-02-05 | 12,550.00 | 12,700.00 | 12,350.00 | 12,350.00 | 11,404.72 | 5,218,381 |
| 2026-02-04 | 12,850.00 | 12,850.00 | 12,550.00 | 12,550.00 | 11,589.41 | 5,071,815 |
| 2026-02-03 | 12,750.00 | 13,100.00 | 12,750.00 | 12,850.00 | 11,866.45 | 7,076,223 |
| 2026-02-02 | 13,300.00 | 13,400.00 | 12,600.00 | 12,850.00 | 11,866.45 | 12,824,164 |
| 2026-01-30 | 12,300.00 | 13,000.00 | 12,150.00 | 13,000.00 | 12,004.97 | 14,235,542 |
| 2026-01-29 | 12,000.00 | 12,150.00 | 11,900.00 | 12,150.00 | 11,220.03 | 4,177,191 |
| 2026-01-28 | 11,650.00 | 12,000.00 | 11,400.00 | 11,900.00 | 10,989.16 | 7,532,519 |
| 2026-01-27 | 12,000.00 | 12,150.00 | 11,400.00 | 11,400.00 | 10,527.43 | 12,678,862 |
| 2026-01-26 | 12,500.00 | 12,650.00 | 11,850.00 | 11,850.00 | 10,942.99 | 13,194,121 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.