No Va Land Investment Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 12,950.00 | 13,000.00 | 12,500.00 | 12,500.00 | 11,543.24 | 8,663,969 |
| 2026-01-22 | 12,750.00 | 13,350.00 | 12,300.00 | 12,800.00 | 11,820.28 | 15,385,003 |
| 2026-01-21 | 12,600.00 | 12,900.00 | 12,500.00 | 12,600.00 | 11,635.58 | 5,597,071 |
| 2026-01-20 | 12,800.00 | 12,950.00 | 12,750.00 | 12,750.00 | 11,774.10 | 7,550,105 |
| 2026-01-19 | 13,050.00 | 13,100.00 | 12,800.00 | 12,950.00 | 11,958.79 | 5,536,839 |
| 2026-01-16 | 12,950.00 | 13,100.00 | 12,800.00 | 13,050.00 | 12,051.14 | 8,857,207 |
| 2026-01-15 | 12,950.00 | 13,100.00 | 12,750.00 | 12,800.00 | 11,820.28 | 5,844,042 |
| 2026-01-14 | 12,750.00 | 13,200.00 | 12,700.00 | 12,900.00 | 11,912.62 | 10,467,711 |
| 2026-01-13 | 13,100.00 | 13,100.00 | 12,750.00 | 12,750.00 | 11,774.10 | 8,908,915 |
| 2026-01-12 | 12,600.00 | 13,050.00 | 12,200.00 | 12,800.00 | 11,820.28 | 12,822,518 |
| 2026-01-09 | 13,250.00 | 13,300.00 | 12,500.00 | 12,550.00 | 11,589.41 | 23,914,077 |
| 2026-01-08 | 13,300.00 | 13,500.00 | 13,100.00 | 13,300.00 | 12,282.01 | 8,692,733 |
| 2026-01-07 | 13,350.00 | 13,450.00 | 13,050.00 | 13,200.00 | 12,189.66 | 11,393,965 |
| 2026-01-06 | 13,500.00 | 13,700.00 | 13,300.00 | 13,350.00 | 12,328.18 | 9,454,075 |
| 2026-01-05 | 13,600.00 | 13,750.00 | 13,200.00 | 13,350.00 | 12,328.18 | 9,225,188 |
| 2025-12-31 | 13,950.00 | 14,050.00 | 13,350.00 | 13,350.00 | 12,328.18 | 8,064,273 |
| 2025-12-30 | 14,550.00 | 14,650.00 | 13,900.00 | 13,900.00 | 12,836.08 | 9,152,197 |
| 2025-12-29 | 13,550.00 | 14,150.00 | 13,550.00 | 14,150.00 | 13,066.95 | 16,523,375 |
| 2025-12-26 | 13,400.00 | 13,500.00 | 12,650.00 | 13,250.00 | 12,235.83 | 11,023,283 |
| 2025-12-25 | 13,350.00 | 13,900.00 | 13,300.00 | 13,300.00 | 12,282.01 | 9,422,027 |
| 2025-12-24 | 13,450.00 | 13,700.00 | 13,250.00 | 13,400.00 | 12,374.35 | 6,989,031 |
| 2025-12-23 | 13,900.00 | 13,900.00 | 13,400.00 | 13,450.00 | 12,420.52 | 7,885,528 |
| 2025-12-22 | 13,800.00 | 13,950.00 | 13,650.00 | 13,800.00 | 12,743.73 | 6,949,706 |
| 2025-12-19 | 13,300.00 | 13,850.00 | 13,250.00 | 13,850.00 | 12,789.91 | 8,206,838 |
| 2025-12-18 | 13,450.00 | 13,450.00 | 13,050.00 | 13,250.00 | 12,235.83 | 4,267,190 |
| 2025-12-17 | 13,550.00 | 13,550.00 | 13,250.00 | 13,250.00 | 12,235.83 | 4,688,449 |
| 2025-12-16 | 13,200.00 | 13,850.00 | 13,000.00 | 13,550.00 | 12,512.87 | 7,001,491 |
| 2025-12-15 | 13,250.00 | 13,550.00 | 13,200.00 | 13,300.00 | 12,282.01 | 7,255,485 |
| 2025-12-12 | 14,350.00 | 14,500.00 | 13,350.00 | 13,350.00 | 12,328.18 | 13,563,081 |
| 2025-12-11 | 14,400.00 | 14,750.00 | 14,300.00 | 14,350.00 | 13,251.64 | 4,398,660 |
| 2025-12-10 | 14,500.00 | 14,500.00 | 14,150.00 | 14,450.00 | 13,343.98 | 5,599,748 |
| 2025-12-09 | 14,600.00 | 14,600.00 | 14,100.00 | 14,450.00 | 13,343.98 | 9,200,628 |
| 2025-12-08 | 14,850.00 | 14,850.00 | 14,400.00 | 14,700.00 | 13,574.85 | 6,542,221 |
| 2025-12-05 | 15,000.00 | 15,050.00 | 14,650.00 | 14,850.00 | 13,713.37 | 6,281,386 |
| 2025-12-04 | 15,100.00 | 15,250.00 | 14,950.00 | 15,000.00 | 13,851.89 | 7,524,140 |
| 2025-12-03 | 15,100.00 | 15,150.00 | 14,800.00 | 15,000.00 | 13,851.89 | 6,853,832 |
| 2025-12-02 | 14,750.00 | 14,900.00 | 14,250.00 | 14,850.00 | 13,713.37 | 11,664,113 |
| 2025-12-01 | 14,850.00 | 15,200.00 | 14,600.00 | 14,750.00 | 13,621.02 | 12,710,537 |
| 2025-11-28 | 14,800.00 | 15,050.00 | 14,100.00 | 14,800.00 | 13,667.19 | 13,759,409 |
| 2025-11-27 | 15,550.00 | 15,550.00 | 14,800.00 | 14,850.00 | 13,713.37 | 17,536,024 |
| 2025-11-26 | 15,350.00 | 15,700.00 | 15,300.00 | 15,500.00 | 14,313.61 | 11,655,850 |
| 2025-11-25 | 15,800.00 | 15,900.00 | 15,200.00 | 15,300.00 | 14,128.92 | 12,164,124 |
| 2025-11-24 | 15,650.00 | 16,100.00 | 15,500.00 | 15,800.00 | 14,590.65 | 21,615,837 |
| 2025-11-21 | 14,900.00 | 15,550.00 | 14,900.00 | 15,400.00 | 14,221.27 | 12,269,532 |
| 2025-11-20 | 15,600.00 | 15,700.00 | 14,950.00 | 15,100.00 | 13,944.23 | 14,368,802 |
| 2025-11-19 | 15,650.00 | 16,150.00 | 15,400.00 | 15,650.00 | 14,452.13 | 21,888,831 |
| 2025-11-18 | 15,800.00 | 16,100.00 | 15,300.00 | 15,850.00 | 14,636.83 | 39,757,500 |
| 2025-11-17 | 14,800.00 | 15,100.00 | 14,600.00 | 15,100.00 | 13,944.23 | 20,025,263 |
| 2025-11-14 | 13,350.00 | 14,150.00 | 13,350.00 | 14,150.00 | 13,066.95 | 24,314,321 |
| 2025-11-13 | 13,300.00 | 13,450.00 | 13,200.00 | 13,250.00 | 12,235.83 | 15,733,649 |
| 2025-11-12 | 12,300.00 | 13,050.00 | 12,250.00 | 13,050.00 | 12,051.14 | 6,776,212 |
| 2025-11-11 | 12,400.00 | 12,500.00 | 12,050.00 | 12,200.00 | 11,266.20 | 11,892,818 |
| 2025-11-10 | 12,900.00 | 13,000.00 | 12,300.00 | 12,300.00 | 11,358.55 | 14,036,032 |
| 2025-11-07 | 13,500.00 | 13,600.00 | 12,950.00 | 13,000.00 | 12,004.97 | 9,141,443 |
| 2025-11-06 | 13,750.00 | 13,750.00 | 13,500.00 | 13,500.00 | 12,466.70 | 4,383,240 |
| 2025-11-05 | 13,600.00 | 13,850.00 | 13,450.00 | 13,750.00 | 12,697.56 | 12,061,347 |
| 2025-11-04 | 12,900.00 | 13,450.00 | 12,500.00 | 13,400.00 | 12,374.35 | 19,142,896 |
| 2025-11-03 | 13,400.00 | 13,650.00 | 12,900.00 | 12,900.00 | 11,912.62 | 13,460,576 |
| 2025-10-31 | 13,800.00 | 13,800.00 | 13,600.00 | 13,650.00 | 12,605.22 | 5,744,305 |
| 2025-10-30 | 13,600.00 | 14,100.00 | 13,600.00 | 13,800.00 | 12,743.73 | 7,319,634 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.