No Va Land Investment Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 13,600.00 | 14,100.00 | 13,600.00 | 13,800.00 | 12,743.73 | 7,319,634 |
| 2025-10-29 | 13,400.00 | 13,900.00 | 13,250.00 | 13,550.00 | 12,512.87 | 9,175,803 |
| 2025-10-28 | 13,800.00 | 13,800.00 | 12,900.00 | 13,400.00 | 12,374.35 | 32,298,834 |
| 2025-10-27 | 14,400.00 | 14,500.00 | 13,800.00 | 13,800.00 | 12,743.73 | 15,615,289 |
| 2025-10-24 | 14,250.00 | 14,500.00 | 14,100.00 | 14,300.00 | 13,205.46 | 20,946,721 |
| 2025-10-23 | 14,050.00 | 14,500.00 | 14,050.00 | 14,200.00 | 13,113.12 | 17,673,432 |
| 2025-10-22 | 14,500.00 | 15,150.00 | 13,550.00 | 14,000.00 | 12,928.43 | 59,303,325 |
| 2025-10-21 | 14,600.00 | 14,900.00 | 14,400.00 | 14,400.00 | 13,297.81 | 33,102,769 |
| 2025-10-20 | 15,450.00 | 15,800.00 | 15,450.00 | 15,450.00 | 14,267.44 | 76,719,075 |
| 2025-10-17 | 16,250.00 | 16,950.00 | 16,050.00 | 16,600.00 | 15,329.42 | 37,098,915 |
| 2025-10-16 | 15,700.00 | 16,450.00 | 15,700.00 | 16,250.00 | 15,006.21 | 31,357,169 |
| 2025-10-15 | 15,750.00 | 15,750.00 | 15,450.00 | 15,600.00 | 14,405.96 | 9,580,594 |
| 2025-10-14 | 16,150.00 | 16,200.00 | 15,450.00 | 15,500.00 | 14,313.61 | 18,674,342 |
| 2025-10-13 | 15,400.00 | 16,200.00 | 15,250.00 | 16,000.00 | 14,775.34 | 24,132,678 |
| 2025-10-10 | 15,450.00 | 16,000.00 | 15,450.00 | 15,600.00 | 14,405.96 | 16,490,445 |
| 2025-10-09 | 15,300.00 | 15,550.00 | 15,250.00 | 15,300.00 | 14,128.92 | 8,872,971 |
| 2025-10-08 | 15,650.00 | 15,700.00 | 15,100.00 | 15,300.00 | 14,128.92 | 14,003,047 |
| 2025-10-07 | 15,850.00 | 15,850.00 | 15,400.00 | 15,400.00 | 14,221.27 | 8,581,958 |
| 2025-10-06 | 15,250.00 | 15,900.00 | 15,250.00 | 15,800.00 | 14,590.65 | 13,750,994 |
| 2025-10-03 | 15,400.00 | 15,450.00 | 15,100.00 | 15,100.00 | 13,944.23 | 14,175,096 |
| 2025-10-02 | 15,700.00 | 15,700.00 | 15,400.00 | 15,500.00 | 14,313.61 | 7,865,006 |
| 2025-10-01 | 15,250.00 | 15,700.00 | 15,250.00 | 15,650.00 | 14,452.13 | 8,836,345 |
| 2025-09-30 | 15,750.00 | 15,750.00 | 15,000.00 | 15,250.00 | 14,082.75 | 16,101,202 |
| 2025-09-29 | 15,650.00 | 15,900.00 | 15,550.00 | 15,600.00 | 14,405.96 | 10,176,851 |
| 2025-09-26 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 14,405.96 | 14,897,997 |
| 2025-09-25 | 16,200.00 | 16,350.00 | 15,900.00 | 16,000.00 | 14,775.34 | 16,059,413 |
| 2025-09-24 | 15,850.00 | 16,300.00 | 15,650.00 | 16,150.00 | 14,913.86 | 14,685,860 |
| 2025-09-23 | 15,800.00 | 16,200.00 | 15,650.00 | 15,650.00 | 14,452.13 | 10,091,023 |
| 2025-09-22 | 16,150.00 | 16,200.00 | 15,550.00 | 15,600.00 | 14,405.96 | 18,059,534 |
| 2025-09-19 | 15,250.00 | 16,150.00 | 15,100.00 | 15,950.00 | 14,729.17 | 29,526,497 |
| 2025-09-18 | 15,500.00 | 15,700.00 | 15,000.00 | 15,100.00 | 13,944.23 | 22,822,334 |
| 2025-09-17 | 15,700.00 | 15,900.00 | 15,500.00 | 15,500.00 | 14,313.61 | 11,366,536 |
| 2025-09-16 | 16,000.00 | 16,150.00 | 15,650.00 | 15,700.00 | 14,498.31 | 15,116,502 |
| 2025-09-15 | 15,400.00 | 15,850.00 | 15,400.00 | 15,650.00 | 14,452.13 | 18,044,742 |
| 2025-09-12 | 15,900.00 | 16,250.00 | 15,750.00 | 15,750.00 | 14,544.48 | 13,769,025 |
| 2025-09-11 | 15,750.00 | 15,800.00 | 15,100.00 | 15,700.00 | 14,498.31 | 21,029,757 |
| 2025-09-10 | 16,450.00 | 16,450.00 | 15,550.00 | 15,800.00 | 14,590.65 | 26,001,542 |
| 2025-09-09 | 16,200.00 | 16,450.00 | 15,850.00 | 16,250.00 | 15,006.21 | 22,570,736 |
| 2025-09-08 | 17,200.00 | 17,500.00 | 16,200.00 | 16,200.00 | 14,960.04 | 31,232,127 |
| 2025-09-05 | 17,350.00 | 18,000.00 | 17,300.00 | 17,300.00 | 15,975.84 | 37,062,761 |
| 2025-09-04 | 17,500.00 | 17,600.00 | 17,150.00 | 17,200.00 | 15,883.50 | 15,541,426 |
| 2025-09-03 | 17,000.00 | 17,550.00 | 16,950.00 | 17,300.00 | 15,975.84 | 21,328,289 |
| 2025-08-29 | 16,950.00 | 17,300.00 | 16,750.00 | 16,800.00 | 15,514.11 | 23,535,500 |
| 2025-08-28 | 17,000.00 | 17,000.00 | 16,450.00 | 16,700.00 | 15,421.77 | 11,883,104 |
| 2025-08-27 | 17,000.00 | 17,450.00 | 16,800.00 | 16,800.00 | 15,514.11 | 19,161,933 |
| 2025-08-26 | 16,050.00 | 16,800.00 | 16,000.00 | 16,800.00 | 15,514.11 | 15,045,053 |
| 2025-08-25 | 16,050.00 | 16,350.00 | 15,900.00 | 16,050.00 | 14,821.52 | 16,165,947 |
| 2025-08-22 | 16,600.00 | 16,650.00 | 15,800.00 | 15,900.00 | 14,683.00 | 44,060,450 |
| 2025-08-21 | 17,500.00 | 17,600.00 | 16,700.00 | 16,850.00 | 15,560.28 | 33,244,496 |
| 2025-08-20 | 18,000.00 | 18,100.00 | 16,900.00 | 17,400.00 | 16,068.19 | 45,657,967 |
| 2025-08-19 | 18,000.00 | 18,700.00 | 17,500.00 | 18,000.00 | 16,622.26 | 61,978,051 |
| 2025-08-18 | 17,850.00 | 18,300.00 | 17,600.00 | 18,000.00 | 16,622.26 | 39,396,095 |
| 2025-08-15 | 19,000.00 | 19,050.00 | 18,000.00 | 18,150.00 | 16,760.78 | 39,694,244 |
| 2025-08-14 | 18,750.00 | 19,100.00 | 18,400.00 | 18,900.00 | 17,453.38 | 34,976,354 |
| 2025-08-13 | 18,500.00 | 19,200.00 | 18,150.00 | 18,450.00 | 17,037.82 | 39,392,284 |
| 2025-08-12 | 18,700.00 | 18,750.00 | 18,200.00 | 18,500.00 | 17,083.99 | 31,034,230 |
| 2025-08-11 | 18,750.00 | 19,300.00 | 18,550.00 | 18,800.00 | 17,361.03 | 36,845,469 |
| 2025-08-08 | 18,450.00 | 18,800.00 | 18,000.00 | 18,550.00 | 17,130.17 | 38,447,348 |
| 2025-08-07 | 18,600.00 | 18,600.00 | 18,050.00 | 18,200.00 | 16,806.95 | 26,518,773 |
| 2025-08-06 | 18,000.00 | 18,450.00 | 17,650.00 | 18,200.00 | 16,806.95 | 29,889,144 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.