No Va Land Investment Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 17,300.00 | 18,450.00 | 17,300.00 | 18,450.00 | 17,037.82 | 62,015,779 |
| 2025-08-01 | 16,950.00 | 17,350.00 | 16,650.00 | 17,250.00 | 15,929.67 | 38,533,966 |
| 2025-07-31 | 16,750.00 | 16,800.00 | 16,050.00 | 16,650.00 | 15,375.59 | 27,768,173 |
| 2025-07-30 | 16,300.00 | 16,750.00 | 15,950.00 | 16,600.00 | 15,329.42 | 29,052,853 |
| 2025-07-29 | 17,650.00 | 17,750.00 | 16,300.00 | 16,300.00 | 15,052.38 | 56,735,141 |
| 2025-07-28 | 17,400.00 | 18,000.00 | 17,350.00 | 17,500.00 | 16,160.53 | 55,033,425 |
| 2025-07-25 | 16,650.00 | 17,100.00 | 16,600.00 | 17,100.00 | 15,791.15 | 28,122,407 |
| 2025-07-24 | 16,850.00 | 17,050.00 | 16,550.00 | 16,850.00 | 15,560.28 | 24,266,567 |
| 2025-07-23 | 17,100.00 | 17,100.00 | 16,700.00 | 16,850.00 | 15,560.28 | 26,047,447 |
| 2025-07-22 | 16,450.00 | 16,950.00 | 16,400.00 | 16,950.00 | 15,652.63 | 30,418,599 |
| 2025-07-21 | 17,200.00 | 17,200.00 | 16,500.00 | 16,550.00 | 15,283.25 | 33,408,607 |
| 2025-07-18 | 17,150.00 | 17,500.00 | 16,800.00 | 16,950.00 | 15,652.63 | 52,224,451 |
| 2025-07-17 | 15,500.00 | 16,400.00 | 15,450.00 | 16,400.00 | 15,144.73 | 59,478,406 |
| 2025-07-16 | 15,100.00 | 15,500.00 | 15,050.00 | 15,350.00 | 14,175.10 | 18,222,832 |
| 2025-07-15 | 15,500.00 | 15,550.00 | 15,100.00 | 15,100.00 | 13,944.23 | 17,237,332 |
| 2025-07-14 | 15,100.00 | 15,550.00 | 14,500.00 | 15,250.00 | 14,082.75 | 40,994,226 |
| 2025-07-11 | 15,450.00 | 15,550.00 | 15,100.00 | 15,100.00 | 13,944.23 | 23,094,517 |
| 2025-07-10 | 15,450.00 | 15,600.00 | 15,300.00 | 15,450.00 | 14,267.44 | 19,532,116 |
| 2025-07-09 | 15,800.00 | 15,800.00 | 15,400.00 | 15,450.00 | 14,267.44 | 22,132,134 |
| 2025-07-08 | 15,400.00 | 15,850.00 | 15,250.00 | 15,700.00 | 14,498.31 | 32,130,880 |
| 2025-07-07 | 15,200.00 | 15,450.00 | 15,050.00 | 15,300.00 | 14,128.92 | 24,472,998 |
| 2025-07-04 | 15,000.00 | 15,450.00 | 14,950.00 | 15,200.00 | 14,036.58 | 21,344,293 |
| 2025-07-03 | 15,050.00 | 15,200.00 | 14,900.00 | 14,900.00 | 13,759.54 | 17,668,981 |
| 2025-07-02 | 15,000.00 | 15,250.00 | 14,950.00 | 15,100.00 | 13,944.23 | 10,557,863 |
| 2025-07-01 | 15,300.00 | 15,300.00 | 14,950.00 | 15,150.00 | 13,990.40 | 10,716,153 |
| 2025-06-30 | 15,200.00 | 15,600.00 | 15,100.00 | 15,150.00 | 13,990.40 | 16,058,774 |
| 2025-06-27 | 15,200.00 | 15,300.00 | 15,000.00 | 15,000.00 | 13,851.89 | 11,755,140 |
| 2025-06-26 | 14,950.00 | 15,250.00 | 14,800.00 | 15,150.00 | 13,990.40 | 15,632,670 |
| 2025-06-25 | 15,200.00 | 15,250.00 | 14,900.00 | 14,900.00 | 13,759.54 | 12,127,782 |
| 2025-06-24 | 15,300.00 | 15,400.00 | 14,950.00 | 15,050.00 | 13,898.06 | 22,497,868 |
| 2025-06-23 | 15,000.00 | 15,200.00 | 14,900.00 | 15,050.00 | 13,898.06 | 24,037,126 |
| 2025-06-20 | 15,750.00 | 15,750.00 | 15,100.00 | 15,450.00 | 14,267.44 | 35,041,067 |
| 2025-06-19 | 15,850.00 | 15,850.00 | 15,300.00 | 15,550.00 | 14,359.79 | 21,101,435 |
| 2025-06-18 | 15,750.00 | 16,200.00 | 15,450.00 | 15,600.00 | 14,405.96 | 41,847,582 |
| 2025-06-17 | 15,000.00 | 15,500.00 | 14,900.00 | 15,450.00 | 14,267.44 | 39,224,547 |
| 2025-06-16 | 14,200.00 | 14,900.00 | 14,200.00 | 14,900.00 | 13,759.54 | 40,689,804 |
| 2025-06-13 | 14,050.00 | 14,300.00 | 13,650.00 | 14,300.00 | 13,205.46 | 32,861,359 |
| 2025-06-12 | 13,900.00 | 14,400.00 | 13,900.00 | 14,250.00 | 13,159.29 | 19,684,035 |
| 2025-06-11 | 14,400.00 | 14,450.00 | 13,550.00 | 13,900.00 | 12,836.08 | 28,407,941 |
| 2025-06-10 | 14,400.00 | 14,500.00 | 14,200.00 | 14,350.00 | 13,251.64 | 20,163,622 |
| 2025-06-09 | 14,650.00 | 14,900.00 | 14,200.00 | 14,400.00 | 13,297.81 | 35,258,565 |
| 2025-06-06 | 14,200.00 | 14,400.00 | 14,100.00 | 14,300.00 | 13,205.46 | 22,120,937 |
| 2025-06-05 | 14,200.00 | 14,400.00 | 13,950.00 | 14,300.00 | 13,205.46 | 26,837,627 |
| 2025-06-04 | 14,250.00 | 14,500.00 | 13,900.00 | 14,200.00 | 13,113.12 | 31,958,677 |
| 2025-06-03 | 14,600.00 | 14,700.00 | 14,100.00 | 14,200.00 | 13,113.12 | 42,188,458 |
| 2025-06-02 | 14,200.00 | 14,900.00 | 14,150.00 | 14,550.00 | 13,436.33 | 36,222,616 |
| 2025-05-30 | 14,100.00 | 14,400.00 | 14,000.00 | 14,150.00 | 13,066.95 | 63,797,836 |
| 2025-05-29 | 13,350.00 | 13,950.00 | 13,200.00 | 13,950.00 | 12,882.25 | 68,065,922 |
| 2025-05-28 | 13,050.00 | 13,350.00 | 12,700.00 | 13,050.00 | 12,051.14 | 50,814,619 |
| 2025-05-27 | 12,900.00 | 13,200.00 | 12,700.00 | 12,850.00 | 11,866.45 | 31,381,111 |
| 2025-05-26 | 12,650.00 | 13,000.00 | 12,200.00 | 12,800.00 | 11,820.28 | 33,179,912 |
| 2025-05-23 | 12,550.00 | 12,850.00 | 12,450.00 | 12,450.00 | 11,497.06 | 18,691,679 |
| 2025-05-22 | 13,050.00 | 13,100.00 | 12,500.00 | 12,500.00 | 11,543.24 | 39,356,397 |
| 2025-05-21 | 11,950.00 | 12,650.00 | 11,850.00 | 12,650.00 | 11,681.76 | 44,778,576 |
| 2025-05-20 | 12,050.00 | 12,150.00 | 11,500.00 | 11,850.00 | 10,942.99 | 35,741,718 |
| 2025-05-19 | 12,100.00 | 12,450.00 | 12,000.00 | 12,050.00 | 11,127.68 | 21,509,877 |
| 2025-05-16 | 12,200.00 | 12,500.00 | 11,950.00 | 12,150.00 | 11,220.03 | 24,548,117 |
| 2025-05-15 | 12,300.00 | 12,400.00 | 11,950.00 | 12,100.00 | 11,173.85 | 15,440,912 |
| 2025-05-14 | 12,050.00 | 12,350.00 | 12,000.00 | 12,250.00 | 11,312.37 | 15,796,716 |
| 2025-05-13 | 12,200.00 | 12,250.00 | 11,800.00 | 12,050.00 | 11,127.68 | 30,386,967 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.