No Va Land Investment Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 12,400.00 | 12,600.00 | 12,150.00 | 12,300.00 | 11,358.55 | 16,049,570 |
| 2025-05-09 | 12,900.00 | 12,900.00 | 12,050.00 | 12,300.00 | 11,358.55 | 29,255,840 |
| 2025-05-08 | 12,200.00 | 12,700.00 | 12,200.00 | 12,600.00 | 11,635.58 | 30,500,302 |
| 2025-05-07 | 12,300.00 | 13,050.00 | 12,150.00 | 12,650.00 | 11,681.76 | 52,032,116 |
| 2025-05-06 | 11,500.00 | 12,250.00 | 11,500.00 | 12,250.00 | 11,312.37 | 40,091,126 |
| 2025-05-05 | 11,500.00 | 11,600.00 | 11,250.00 | 11,450.00 | 10,573.61 | 11,000,369 |
| 2025-04-29 | 11,650.00 | 11,800.00 | 11,250.00 | 11,400.00 | 10,527.43 | 20,630,259 |
| 2025-04-28 | 11,050.00 | 11,600.00 | 10,900.00 | 11,450.00 | 10,573.61 | 29,651,992 |
| 2025-04-25 | 11,300.00 | 11,400.00 | 10,750.00 | 10,850.00 | 10,019.53 | 23,306,827 |
| 2025-04-24 | 10,850.00 | 11,550.00 | 10,750.00 | 11,300.00 | 10,435.09 | 34,196,212 |
| 2025-04-23 | 11,150.00 | 11,150.00 | 10,800.00 | 10,800.00 | 9,973.36 | 19,210,381 |
| 2025-04-22 | 10,400.00 | 10,950.00 | 9,960.00 | 10,650.00 | 9,834.84 | 43,843,741 |
| 2025-04-21 | 9,750.00 | 10,300.00 | 9,720.00 | 10,300.00 | 9,511.63 | 26,364,462 |
| 2025-04-18 | 9,500.00 | 9,870.00 | 9,440.00 | 9,670.00 | 8,929.85 | 12,517,177 |
| 2025-04-17 | 9,300.00 | 9,480.00 | 9,100.00 | 9,360.00 | 8,643.58 | 6,803,117 |
| 2025-04-16 | 9,250.00 | 9,630.00 | 9,250.00 | 9,370.00 | 8,652.81 | 8,303,346 |
| 2025-04-15 | 9,230.00 | 9,700.00 | 9,160.00 | 9,250.00 | 8,542.00 | 13,001,335 |
| 2025-04-14 | 9,350.00 | 9,350.00 | 9,150.00 | 9,230.00 | 8,523.53 | 8,608,720 |
| 2025-04-11 | 9,260.00 | 9,260.00 | 8,930.00 | 9,260.00 | 8,551.23 | 18,507,373 |
| 2025-04-10 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 7,997.16 | 636,736 |
| 2025-04-09 | 7,880.00 | 8,490.00 | 7,880.00 | 8,100.00 | 7,480.02 | 15,468,364 |
| 2025-04-08 | 9,100.00 | 9,100.00 | 8,470.00 | 8,470.00 | 7,821.70 | 21,574,535 |
| 2025-04-04 | 8,910.00 | 9,420.00 | 8,910.00 | 9,100.00 | 8,403.48 | 22,795,381 |
| 2025-04-03 | 9,580.00 | 9,900.00 | 9,580.00 | 9,580.00 | 8,846.74 | 33,072,393 |
| 2025-04-02 | 10,350.00 | 10,500.00 | 10,250.00 | 10,300.00 | 9,511.63 | 8,538,224 |
| 2025-04-01 | 10,400.00 | 10,400.00 | 10,300.00 | 10,350.00 | 9,557.80 | 4,269,274 |
| 2025-03-31 | 10,250.00 | 10,400.00 | 10,200.00 | 10,300.00 | 9,511.63 | 5,738,425 |
| 2025-03-28 | 10,300.00 | 10,400.00 | 10,250.00 | 10,250.00 | 9,465.46 | 4,496,031 |
| 2025-03-27 | 10,300.00 | 10,350.00 | 10,200.00 | 10,250.00 | 9,465.46 | 4,215,780 |
| 2025-03-26 | 10,400.00 | 10,550.00 | 10,250.00 | 10,250.00 | 9,465.46 | 6,086,139 |
| 2025-03-25 | 10,400.00 | 10,450.00 | 10,300.00 | 10,350.00 | 9,557.80 | 7,171,948 |
| 2025-03-24 | 10,750.00 | 10,750.00 | 10,150.00 | 10,300.00 | 9,511.63 | 21,337,168 |
| 2025-03-21 | 10,950.00 | 11,000.00 | 10,750.00 | 10,750.00 | 9,927.18 | 7,604,777 |
| 2025-03-20 | 10,850.00 | 10,900.00 | 10,750.00 | 10,850.00 | 10,019.53 | 8,140,913 |
| 2025-03-19 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 9,973.36 | 12,731,588 |
| 2025-03-18 | 11,050.00 | 11,150.00 | 10,800.00 | 10,950.00 | 10,111.88 | 20,614,233 |
| 2025-03-17 | 11,300.00 | 11,300.00 | 11,050.00 | 11,150.00 | 10,296.57 | 14,694,967 |
| 2025-03-14 | 10,450.00 | 11,100.00 | 10,350.00 | 11,100.00 | 10,250.40 | 43,475,560 |
| 2025-03-13 | 10,500.00 | 10,800.00 | 10,400.00 | 10,400.00 | 9,603.97 | 12,915,462 |
| 2025-03-12 | 10,550.00 | 10,650.00 | 10,450.00 | 10,500.00 | 9,696.32 | 6,046,614 |
| 2025-03-11 | 10,300.00 | 10,650.00 | 10,200.00 | 10,550.00 | 9,742.49 | 11,918,017 |
| 2025-03-10 | 10,650.00 | 10,700.00 | 10,400.00 | 10,400.00 | 9,603.97 | 7,650,691 |
| 2025-03-07 | 10,400.00 | 10,750.00 | 10,400.00 | 10,500.00 | 9,696.32 | 12,399,467 |
| 2025-03-06 | 10,250.00 | 10,400.00 | 10,150.00 | 10,350.00 | 9,557.80 | 9,397,602 |
| 2025-03-05 | 10,300.00 | 10,450.00 | 10,200.00 | 10,200.00 | 9,419.28 | 8,017,573 |
| 2025-03-04 | 10,400.00 | 10,500.00 | 10,200.00 | 10,300.00 | 9,511.63 | 13,156,296 |
| 2025-03-03 | 10,500.00 | 10,750.00 | 10,350.00 | 10,400.00 | 9,603.97 | 15,176,678 |
| 2025-02-28 | 10,300.00 | 10,800.00 | 10,250.00 | 10,600.00 | 9,788.67 | 24,305,247 |
| 2025-02-27 | 10,000.00 | 10,200.00 | 9,980.00 | 10,100.00 | 9,326.94 | 16,938,705 |
| 2025-02-26 | 10,000.00 | 10,050.00 | 9,900.00 | 9,900.00 | 9,142.24 | 6,389,022 |
| 2025-02-25 | 10,100.00 | 10,150.00 | 9,880.00 | 9,950.00 | 9,188.42 | 11,734,359 |
| 2025-02-24 | 10,250.00 | 10,300.00 | 9,930.00 | 10,000.00 | 9,234.59 | 13,186,941 |
| 2025-02-21 | 10,400.00 | 10,400.00 | 10,050.00 | 10,150.00 | 9,373.11 | 19,678,079 |
| 2025-02-20 | 9,500.00 | 10,100.00 | 9,480.00 | 10,100.00 | 9,326.94 | 28,622,061 |
| 2025-02-19 | 9,470.00 | 9,470.00 | 9,350.00 | 9,450.00 | 8,726.69 | 8,471,951 |
| 2025-02-18 | 9,190.00 | 9,490.00 | 9,190.00 | 9,350.00 | 8,634.34 | 12,805,441 |
| 2025-02-17 | 9,260.00 | 9,330.00 | 9,180.00 | 9,210.00 | 8,505.06 | 5,403,272 |
| 2025-02-14 | 9,090.00 | 9,340.00 | 9,060.00 | 9,250.00 | 8,542.00 | 6,393,462 |
| 2025-02-13 | 9,160.00 | 9,180.00 | 9,010.00 | 9,020.00 | 8,329.60 | 7,995,374 |
| 2025-02-12 | 9,220.00 | 9,260.00 | 9,160.00 | 9,160.00 | 8,458.88 | 3,790,748 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.