No Va Land Investment Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 9,240.00 | 9,370.00 | 9,150.00 | 9,200.00 | 8,495.82 | 4,194,339 |
| 2025-02-10 | 9,450.00 | 9,450.00 | 9,230.00 | 9,230.00 | 8,523.53 | 6,092,528 |
| 2025-02-07 | 9,440.00 | 9,640.00 | 9,400.00 | 9,450.00 | 8,726.69 | 5,572,851 |
| 2025-02-06 | 9,420.00 | 9,480.00 | 9,320.00 | 9,390.00 | 8,671.28 | 4,504,585 |
| 2025-02-05 | 9,440.00 | 9,580.00 | 9,400.00 | 9,400.00 | 8,680.51 | 7,836,514 |
| 2025-02-04 | 8,930.00 | 9,420.00 | 8,930.00 | 9,390.00 | 8,671.28 | 8,171,559 |
| 2025-02-03 | 8,930.00 | 9,010.00 | 8,880.00 | 8,900.00 | 8,218.79 | 4,818,947 |
| 2025-01-24 | 8,880.00 | 9,030.00 | 8,810.00 | 8,930.00 | 8,246.49 | 7,586,368 |
| 2025-01-23 | 8,690.00 | 8,850.00 | 8,680.00 | 8,730.00 | 8,061.80 | 6,585,674 |
| 2025-01-22 | 9,050.00 | 9,100.00 | 8,680.00 | 8,680.00 | 8,015.62 | 12,384,632 |
| 2025-01-21 | 9,120.00 | 9,140.00 | 9,040.00 | 9,040.00 | 8,348.07 | 3,512,229 |
| 2025-01-20 | 9,240.00 | 9,240.00 | 9,010.00 | 9,050.00 | 8,357.30 | 6,027,122 |
| 2025-01-17 | 9,210.00 | 9,330.00 | 9,150.00 | 9,280.00 | 8,569.70 | 5,179,872 |
| 2025-01-16 | 9,200.00 | 9,400.00 | 9,150.00 | 9,170.00 | 8,468.12 | 6,243,590 |
| 2025-01-15 | 9,200.00 | 9,430.00 | 9,190.00 | 9,200.00 | 8,495.82 | 7,642,786 |
| 2025-01-14 | 9,500.00 | 9,540.00 | 8,950.00 | 8,950.00 | 8,264.96 | 17,597,424 |
| 2025-01-13 | 9,930.00 | 9,990.00 | 9,400.00 | 9,490.00 | 8,763.63 | 12,619,185 |
| 2025-01-10 | 10,250.00 | 10,300.00 | 9,920.00 | 9,920.00 | 9,160.71 | 9,438,535 |
| 2025-01-09 | 10,350.00 | 10,450.00 | 10,250.00 | 10,250.00 | 9,465.46 | 2,059,864 |
| 2025-01-08 | 10,250.00 | 10,450.00 | 10,200.00 | 10,400.00 | 9,603.97 | 4,491,699 |
| 2025-01-07 | 10,450.00 | 10,450.00 | 10,200.00 | 10,250.00 | 9,465.46 | 6,599,751 |
| 2025-01-06 | 10,600.00 | 10,600.00 | 10,300.00 | 10,400.00 | 9,603.97 | 5,430,236 |
| 2025-01-03 | 10,400.00 | 10,800.00 | 10,400.00 | 10,550.00 | 9,742.49 | 12,609,872 |
| 2025-01-02 | 10,350.00 | 10,500.00 | 10,300.00 | 10,400.00 | 9,603.97 | 4,923,554 |
| 2024-12-31 | 10,300.00 | 10,350.00 | 10,250.00 | 10,250.00 | 9,465.46 | 2,963,207 |
| 2024-12-30 | 10,550.00 | 10,550.00 | 10,250.00 | 10,300.00 | 9,511.63 | 6,819,469 |
| 2024-12-27 | 10,400.00 | 10,450.00 | 10,200.00 | 10,200.00 | 9,419.28 | 6,807,016 |
| 2024-12-26 | 10,400.00 | 10,550.00 | 10,400.00 | 10,400.00 | 9,603.97 | 4,264,293 |
| 2024-12-25 | 10,350.00 | 10,550.00 | 10,300.00 | 10,400.00 | 9,603.97 | 6,194,147 |
| 2024-12-24 | 10,500.00 | 10,550.00 | 10,250.00 | 10,300.00 | 9,511.63 | 6,200,600 |
| 2024-12-23 | 10,350.00 | 10,600.00 | 10,300.00 | 10,500.00 | 9,696.32 | 8,120,988 |
| 2024-12-20 | 10,500.00 | 10,550.00 | 10,100.00 | 10,100.00 | 9,326.94 | 13,919,221 |
| 2024-12-19 | 10,500.00 | 10,600.00 | 10,450.00 | 10,450.00 | 9,650.15 | 7,912,533 |
| 2024-12-18 | 10,450.00 | 10,600.00 | 10,450.00 | 10,550.00 | 9,742.49 | 4,403,011 |
| 2024-12-17 | 10,450.00 | 10,550.00 | 10,450.00 | 10,450.00 | 9,650.15 | 2,596,217 |
| 2024-12-16 | 10,500.00 | 10,550.00 | 10,400.00 | 10,400.00 | 9,603.97 | 2,777,925 |
| 2024-12-13 | 10,500.00 | 10,550.00 | 10,450.00 | 10,450.00 | 9,650.15 | 4,140,628 |
| 2024-12-12 | 10,550.00 | 10,650.00 | 10,500.00 | 10,500.00 | 9,696.32 | 3,287,098 |
| 2024-12-11 | 10,650.00 | 10,700.00 | 10,500.00 | 10,550.00 | 9,742.49 | 4,855,115 |
| 2024-12-10 | 10,700.00 | 10,850.00 | 10,600.00 | 10,600.00 | 9,788.67 | 5,600,465 |
| 2024-12-09 | 10,650.00 | 10,800.00 | 10,600.00 | 10,700.00 | 9,881.01 | 7,130,473 |
| 2024-12-06 | 10,900.00 | 10,950.00 | 10,650.00 | 10,650.00 | 9,834.84 | 6,049,104 |
| 2024-12-05 | 10,500.00 | 11,000.00 | 10,500.00 | 10,850.00 | 10,019.53 | 8,691,344 |
| 2024-12-04 | 10,700.00 | 10,800.00 | 10,500.00 | 10,500.00 | 9,696.32 | 11,178,948 |
| 2024-12-03 | 11,000.00 | 11,050.00 | 10,700.00 | 10,700.00 | 9,881.01 | 7,324,743 |
| 2024-12-02 | 11,000.00 | 11,100.00 | 10,900.00 | 10,950.00 | 10,111.88 | 3,698,377 |
| 2024-11-29 | 11,050.00 | 11,100.00 | 10,950.00 | 10,950.00 | 10,111.88 | 7,789,626 |
| 2024-11-28 | 11,300.00 | 11,400.00 | 11,000.00 | 11,100.00 | 10,250.40 | 6,826,832 |
| 2024-11-27 | 11,200.00 | 11,500.00 | 11,100.00 | 11,200.00 | 10,342.74 | 10,750,233 |
| 2024-11-26 | 10,850.00 | 11,200.00 | 10,800.00 | 11,100.00 | 10,250.40 | 8,592,152 |
| 2024-11-25 | 11,150.00 | 11,200.00 | 10,750.00 | 11,000.00 | 10,158.05 | 13,300,536 |
| 2024-11-22 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 10,158.05 | 9,284,657 |
| 2024-11-21 | 11,250.00 | 11,300.00 | 11,100.00 | 11,250.00 | 10,388.91 | 6,092,636 |
| 2024-11-20 | 11,150.00 | 11,400.00 | 11,000.00 | 11,250.00 | 10,388.91 | 21,975,637 |
| 2024-11-19 | 10,550.00 | 11,100.00 | 10,550.00 | 10,750.00 | 9,927.18 | 13,106,808 |
| 2024-11-18 | 10,500.00 | 10,650.00 | 10,450.00 | 10,550.00 | 9,742.49 | 7,035,721 |
| 2024-11-15 | 10,700.00 | 10,750.00 | 10,400.00 | 10,400.00 | 9,603.97 | 7,659,138 |
| 2024-11-14 | 10,700.00 | 10,950.00 | 10,650.00 | 10,800.00 | 9,973.36 | 7,283,485 |
| 2024-11-13 | 10,600.00 | 10,950.00 | 10,550.00 | 10,800.00 | 9,973.36 | 17,103,737 |
| 2024-11-12 | 10,650.00 | 10,750.00 | 10,500.00 | 10,550.00 | 9,742.49 | 7,107,949 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.