OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100 |
| 2024-08-14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 12,300 |
| 2024-08-13 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 7,200 |
| 2024-08-12 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 7,800 |
| 2024-08-09 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 10,603 |
| 2024-08-08 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 15,900 |
| 2024-08-07 | 5,700.00 | 5,700.00 | 5,300.00 | 5,700.00 | 5,700.00 | 33,000 |
| 2024-08-06 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 23,500 |
| 2024-08-05 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 20,000 |
| 2024-08-02 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 33,900 |
| 2024-08-01 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 21,600 |
| 2024-07-31 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 39,200 |
| 2024-07-30 | 6,200.00 | 6,200.00 | 5,800.00 | 6,200.00 | 6,200.00 | 14,700 |
| 2024-07-29 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 6,900 |
| 2024-07-26 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 900 |
| 2024-07-25 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 30,003 |
| 2024-07-24 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 17,200 |
| 2024-07-23 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2,902 |
| 2024-07-22 | 6,200.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 31,800 |
| 2024-07-19 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1,700 |
| 2024-07-18 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 128,305 |
| 2024-07-17 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 26,700 |
| 2024-07-16 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 18,400 |
| 2024-07-15 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 22,100 |
| 2024-07-12 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 33,800 |
| 2024-07-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 24,300 |
| 2024-07-10 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 89,700 |
| 2024-07-09 | 6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 31,400 |
| 2024-07-08 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 10,300 |
| 2024-07-05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 3,800 |
| 2024-07-04 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 2,503 |
| 2024-07-03 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 7,700 |
| 2024-07-02 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 8,000 |
| 2024-07-01 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 17,500 |
| 2024-06-28 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 18,800 |
| 2024-06-27 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 5,500 |
| 2024-06-26 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 30,500 |
| 2024-06-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 11,200 |
| 2024-06-24 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 24,100 |
| 2024-06-21 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 12,200 |
| 2024-06-20 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 20,000 |
| 2024-06-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 5,112 |
| 2024-06-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 4,200 |
| 2024-06-17 | 6,700.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 28,100 |
| 2024-06-14 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 16,100 |
| 2024-06-13 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 62,309 |
| 2024-06-12 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 35,500 |
| 2024-06-11 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 32,800 |
| 2024-06-10 | 6,500.00 | 7,000.00 | 6,500.00 | 6,900.00 | 6,900.00 | 174,300 |
| 2024-06-07 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 35,500 |
| 2024-06-06 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 12,100 |
| 2024-06-05 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 26,100 |
| 2024-06-04 | 6,600.00 | 6,700.00 | 6,500.00 | 6,700.00 | 6,700.00 | 36,600 |
| 2024-06-03 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 45,300 |
| 2024-05-31 | 6,600.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 40,700 |
| 2024-05-30 | 6,500.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 24,000 |
| 2024-05-29 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 54,800 |
| 2024-05-28 | 6,800.00 | 6,800.00 | 6,500.00 | 6,700.00 | 6,700.00 | 100,500 |
| 2024-05-27 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 35,700 |
| 2024-05-24 | 6,500.00 | 7,000.00 | 6,400.00 | 6,600.00 | 6,600.00 | 379,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.