OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,200.00 | 7,600.00 | 7,100.00 | 7,500.00 | 7,500.00 | 95,198 |
| 2026-10-15 | 7,800.00 | 7,800.00 | 7,200.00 | 7,400.00 | 7,400.00 | 102,900 |
| 2026-10-14 | 7,200.00 | 7,900.00 | 7,200.00 | 7,600.00 | 7,600.00 | 388,353 |
| 2026-10-13 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 139,002 |
| 2026-10-12 | 7,600.00 | 7,800.00 | 7,300.00 | 7,500.00 | 7,500.00 | 124,402 |
| 2026-10-09 | 8,400.00 | 8,400.00 | 7,300.00 | 7,500.00 | 7,500.00 | 141,842 |
| 2026-10-08 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 157,530 |
| 2026-10-07 | 6,500.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | 115,403 |
| 2026-10-06 | 6,400.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 36,600 |
| 2026-10-05 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 27,000 |
| 2026-10-02 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 43,810 |
| 2026-10-01 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 39,232 |
| 2026-09-30 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 18,100 |
| 2026-09-29 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 23,600 |
| 2026-09-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 23,450 |
| 2026-09-25 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 9,187 |
| 2026-09-24 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 36,904 |
| 2026-09-23 | 6,300.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | 56,772 |
| 2026-09-22 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 35,605 |
| 2026-09-21 | 6,400.00 | 6,600.00 | 6,300.00 | 6,300.00 | 6,300.00 | 54,561 |
| 2026-09-18 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 24,599 |
| 2026-09-17 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 39,620 |
| 2026-09-16 | 6,900.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | 28,500 |
| 2026-09-15 | 6,400.00 | 6,900.00 | 6,400.00 | 6,700.00 | 6,700.00 | 70,222 |
| 2026-09-14 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 39,926 |
| 2026-09-11 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 61,601 |
| 2026-09-10 | 6,600.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 17,100 |
| 2026-09-09 | 6,400.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 31,410 |
| 2026-09-08 | 6,400.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 62,703 |
| 2026-09-07 | 6,500.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 58,831 |
| 2026-09-04 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 31,539 |
| 2026-09-03 | 6,800.00 | 7,000.00 | 6,500.00 | 6,600.00 | 6,600.00 | 63,967 |
| 2026-08-28 | 7,200.00 | 7,500.00 | 6,700.00 | 6,800.00 | 6,800.00 | 81,718 |
| 2026-08-27 | 7,600.00 | 7,800.00 | 7,200.00 | 7,400.00 | 7,400.00 | 197,324 |
| 2026-08-26 | 6,600.00 | 7,100.00 | 6,600.00 | 7,100.00 | 7,100.00 | 79,037 |
| 2026-08-25 | 6,200.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 59,500 |
| 2026-08-24 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 23,840 |
| 2026-08-21 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 16,100 |
| 2026-08-20 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 10,220 |
| 2026-08-19 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1,910 |
| 2026-08-18 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 16,704 |
| 2026-08-17 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 89,772 |
| 2026-08-14 | 6,500.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 34,869 |
| 2026-08-13 | 6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 23,701 |
| 2026-08-12 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,410 |
| 2026-08-11 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 48,516 |
| 2026-08-10 | 6,500.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 40,918 |
| 2026-08-07 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 2,908 |
| 2026-08-06 | 6,700.00 | 6,800.00 | 6,100.00 | 6,500.00 | 6,500.00 | 23,713 |
| 2026-08-05 | 6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 19,544 |
| 2026-08-04 | 6,400.00 | 7,000.00 | 6,300.00 | 6,500.00 | 6,500.00 | 35,701 |
| 2026-08-03 | 6,400.00 | 6,700.00 | 6,200.00 | 6,500.00 | 6,500.00 | 34,435 |
| 2026-07-31 | 6,400.00 | 6,600.00 | 6,100.00 | 6,400.00 | 6,400.00 | 33,740 |
| 2026-07-30 | 6,400.00 | 6,700.00 | 6,100.00 | 6,600.00 | 6,600.00 | 54,608 |
| 2026-07-29 | 6,700.00 | 6,700.00 | 6,200.00 | 6,600.00 | 6,600.00 | 45,700 |
| 2026-07-28 | 6,600.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 11,600 |
| 2026-07-27 | 6,800.00 | 6,800.00 | 6,400.00 | 6,400.00 | 6,400.00 | 56,401 |
| 2026-07-24 | 6,500.00 | 7,200.00 | 6,500.00 | 6,800.00 | 6,800.00 | 16,863 |
| 2026-07-23 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 15,310 |
| 2026-07-22 | 6,900.00 | 6,900.00 | 6,400.00 | 6,700.00 | 6,700.00 | 25,011 |
Page 1 of 19 · 1,138 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.