OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 52,900 |
| 2024-05-22 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 33,100 |
| 2024-05-21 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 49,901 |
| 2024-05-20 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 73,800 |
| 2024-05-17 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 34,700 |
| 2024-05-16 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 13,700 |
| 2024-05-15 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 17,000 |
| 2024-05-14 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 43,300 |
| 2024-05-13 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 55,709 |
| 2024-05-10 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 5,801 |
| 2024-05-09 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 46,303 |
| 2024-05-08 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 17,109 |
| 2024-05-07 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 10,100 |
| 2024-05-06 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 33,700 |
| 2024-05-03 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 7,600 |
| 2024-05-02 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 41,100 |
| 2024-04-26 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 24,300 |
| 2024-04-25 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 5,800 |
| 2024-04-24 | 6,400.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 56,400 |
| 2024-04-23 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,100 |
| 2024-04-22 | 6,400.00 | 6,600.00 | 6,400.00 | 6,500.00 | 6,500.00 | 4,600 |
| 2024-04-19 | 6,400.00 | 6,500.00 | 6,100.00 | 6,400.00 | 6,400.00 | 23,800 |
| 2024-04-17 | 6,500.00 | 6,700.00 | 6,400.00 | 6,400.00 | 6,400.00 | 20,000 |
| 2024-04-16 | 6,500.00 | 6,600.00 | 5,900.00 | 6,500.00 | 6,500.00 | 54,858 |
| 2024-04-15 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 76,200 |
| 2024-04-12 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 26,500 |
| 2024-04-11 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 18,200 |
| 2024-04-10 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 16,100 |
| 2024-04-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 21,500 |
| 2024-04-08 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 28,896 |
| 2024-04-05 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | 42,100 |
| 2024-04-04 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 28,013 |
| 2024-04-03 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 5,906 |
| 2024-04-02 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 53,701 |
| 2024-04-01 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 25,500 |
| 2024-03-29 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 25,300 |
| 2024-03-28 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 6,222 |
| 2024-03-27 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 20,400 |
| 2024-03-26 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 10,500 |
| 2024-03-25 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 20,700 |
| 2024-03-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 27,000 |
| 2024-03-21 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 15,800 |
| 2024-03-20 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 9,900 |
| 2024-03-19 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 26,322 |
| 2024-03-18 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 85,800 |
| 2024-03-15 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 40,800 |
| 2024-03-14 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 37,280 |
| 2024-03-13 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 126,500 |
| 2024-03-12 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 33,000 |
| 2024-03-11 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 62,797 |
| 2024-03-08 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 62,232 |
| 2024-03-07 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 7,221 |
| 2024-03-06 | 7,000.00 | 7,200.00 | 6,900.00 | 6,900.00 | 6,900.00 | 23,900 |
| 2024-03-05 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 52,300 |
| 2024-03-04 | 6,800.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 76,606 |
| 2024-03-01 | 6,900.00 | 6,900.00 | 6,300.00 | 6,900.00 | 6,900.00 | 37,600 |
| 2024-02-29 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 17,000 |
| 2024-02-28 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 38,100 |
| 2024-02-27 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 28,900 |
| 2024-02-26 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 6,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.