OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 43,700 |
| 2024-02-22 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 8,600 |
| 2024-02-21 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 15,300 |
| 2024-02-20 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 21,100 |
| 2024-02-19 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 51,200 |
| 2024-02-16 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 17,300 |
| 2024-02-15 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 26,208 |
| 2024-02-07 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 15,600 |
| 2024-02-06 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 17,900 |
| 2024-02-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 11,800 |
| 2024-02-02 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 19,500 |
| 2024-02-01 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 1,900 |
| 2024-01-31 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 26,310 |
| 2024-01-30 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 20,000 |
| 2024-01-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 10,200 |
| 2024-01-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 42,200 |
| 2024-01-25 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4,900 |
| 2024-01-24 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 11,200 |
| 2024-01-23 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 7,100 |
| 2024-01-22 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 8,900 |
| 2024-01-19 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 15,700 |
| 2024-01-18 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 7,900 |
| 2024-01-17 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 16,200 |
| 2024-01-16 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 5,400 |
| 2024-01-15 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 20,200 |
| 2024-01-12 | 6,900.00 | 7,000.00 | 6,800.00 | 6,800.00 | 6,800.00 | 95,200 |
| 2024-01-11 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 52,500 |
| 2024-01-10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 35,010 |
| 2024-01-09 | 6,900.00 | 7,300.00 | 6,900.00 | 7,000.00 | 7,000.00 | 60,900 |
| 2024-01-08 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 14,100 |
| 2024-01-05 | 7,200.00 | 7,300.00 | 6,900.00 | 7,100.00 | 7,100.00 | 69,500 |
| 2024-01-04 | 7,300.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | 74,200 |
| 2024-01-03 | 6,900.00 | 7,500.00 | 6,900.00 | 7,300.00 | 7,300.00 | 234,300 |
| 2024-01-02 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 6,700 |
| 2023-12-29 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 11,400 |
| 2023-12-28 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 6,100 |
| 2023-12-27 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 19,100 |
| 2023-12-26 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 3,700 |
| 2023-12-25 | 6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | 10,500 |
| 2023-12-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 8,900 |
| 2023-12-21 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 26,500 |
| 2023-12-20 | 6,800.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 7,100 |
| 2023-12-19 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 6,200 |
| 2023-12-18 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 24,800 |
| 2023-12-15 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 5,100 |
| 2023-12-14 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | 65,100 |
| 2023-12-13 | 7,000.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 34,300 |
| 2023-12-12 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 20,000 |
| 2023-12-11 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 13,600 |
| 2023-12-08 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | 8,900 |
| 2023-12-07 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 14,600 |
| 2023-12-06 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 40,600 |
| 2023-12-05 | 6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 6,800.00 | 23,700 |
| 2023-12-04 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 6,800.00 | 23,100 |
| 2023-12-01 | 6,700.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 33,100 |
| 2023-11-30 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 13,300 |
| 2023-11-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3,700 |
| 2023-11-28 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 5,400 |
| 2023-11-27 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 5,400 |
| 2023-11-24 | 6,800.00 | 6,900.00 | 6,700.00 | 6,700.00 | 6,700.00 | 30,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.