OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 5,900.00 | 11,500 |
| 2026-04-22 | 5,600.00 | 6,100.00 | 5,500.00 | 6,100.00 | 6,100.00 | 262,915 |
| 2026-04-21 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 17,901 |
| 2026-04-20 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 52,300 |
| 2026-04-17 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 2,406 |
| 2026-04-16 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 19,602 |
| 2026-04-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12,200 |
| 2026-04-14 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 48,400 |
| 2026-04-13 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 18,400 |
| 2026-04-10 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 81,700 |
| 2026-04-09 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 132,780 |
| 2026-04-08 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 72,900 |
| 2026-04-07 | 5,500.00 | 5,700.00 | 5,400.00 | 5,600.00 | 5,600.00 | 28,205 |
| 2026-04-06 | 5,600.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 59,200 |
| 2026-04-03 | 5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 68,900 |
| 2026-04-02 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 123,700 |
| 2026-04-01 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 35,557 |
| 2026-03-31 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10,300 |
| 2026-03-30 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 23,800 |
| 2026-03-27 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 53,400 |
| 2026-03-26 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 13,000 |
| 2026-03-25 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 19,768,980 |
| 2026-03-24 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | 20,305 |
| 2026-03-23 | 5,600.00 | 5,600.00 | 5,200.00 | 5,400.00 | 5,400.00 | 34,700 |
| 2026-03-20 | 5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 20,000 |
| 2026-03-19 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 15,100 |
| 2026-03-18 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 81,800 |
| 2026-03-17 | 5,700.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | 43,600 |
| 2026-03-16 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 4,610 |
| 2026-03-13 | 5,600.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 41,700 |
| 2026-03-12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,100 |
| 2026-03-11 | 5,600.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8,165 |
| 2026-03-10 | 5,600.00 | 5,600.00 | 5,300.00 | 5,500.00 | 5,500.00 | 57,166 |
| 2026-03-09 | 5,700.00 | 5,700.00 | 5,300.00 | 5,400.00 | 5,400.00 | 85,000 |
| 2026-03-06 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 21,500 |
| 2026-03-05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 22,000 |
| 2026-03-04 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 61,300 |
| 2026-03-03 | 5,800.00 | 5,900.00 | 5,600.00 | 5,800.00 | 5,800.00 | 50,080 |
| 2026-03-02 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 24,551 |
| 2026-02-27 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 13,100 |
| 2026-02-26 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 20,700 |
| 2026-02-25 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 14,000 |
| 2026-02-24 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 11,300 |
| 2026-02-23 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 15,200 |
| 2026-02-13 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 42,900 |
| 2026-02-12 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 52,000 |
| 2026-02-11 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 34,201 |
| 2026-02-10 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 8,501 |
| 2026-02-09 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 33,500 |
| 2026-02-06 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 57,610 |
| 2026-02-05 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 22,610 |
| 2026-02-04 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 28,401 |
| 2026-02-03 | 5,900.00 | 6,200.00 | 5,700.00 | 5,700.00 | 5,700.00 | 48,814 |
| 2026-02-02 | 5,800.00 | 6,100.00 | 5,600.00 | 5,800.00 | 5,800.00 | 171,310 |
| 2026-01-30 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 59,100 |
| 2026-01-29 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 42,601 |
| 2026-01-28 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 11,500 |
| 2026-01-27 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 41,000 |
| 2026-01-26 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 33,209 |
| 2026-01-23 | 6,200.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 42,050 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.