OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 5,700.00 | 6,100.00 | 5,700.00 | 6,100.00 | 6,100.00 | 52,201 |
| 2026-01-21 | 6,100.00 | 6,200.00 | 5,600.00 | 5,600.00 | 5,600.00 | 50,500 |
| 2026-01-20 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 10,300 |
| 2026-01-19 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 21,602 |
| 2026-01-16 | 6,400.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | 23,402 |
| 2026-01-15 | 6,100.00 | 6,700.00 | 6,000.00 | 6,700.00 | 6,700.00 | 53,600 |
| 2026-01-14 | 6,000.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 74,500 |
| 2026-01-13 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 25,900 |
| 2026-01-12 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 72,500 |
| 2026-01-09 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 66,900 |
| 2026-01-08 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 26,900 |
| 2026-01-07 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 24,100 |
| 2026-01-06 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 18,900 |
| 2026-01-05 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 28,101 |
| 2025-12-31 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 900 |
| 2025-12-30 | 5,900.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 20,200 |
| 2025-12-29 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 26,300 |
| 2025-12-26 | 5,800.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 52,800 |
| 2025-12-25 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 11,500 |
| 2025-12-24 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 65,100 |
| 2025-12-23 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 34,401 |
| 2025-12-22 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 28,583 |
| 2025-12-19 | 6,100.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 21,801 |
| 2025-12-18 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 19,100 |
| 2025-12-17 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 23,300 |
| 2025-12-16 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 7,703 |
| 2025-12-15 | 6,200.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 26,500 |
| 2025-12-12 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 25,600 |
| 2025-12-11 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 10,242 |
| 2025-12-10 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 22,700 |
| 2025-12-09 | 6,300.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 56,000 |
| 2025-12-08 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 42,200 |
| 2025-12-05 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 21,810 |
| 2025-12-04 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 38,600 |
| 2025-12-03 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 54,402 |
| 2025-12-02 | 6,500.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 116,800 |
| 2025-12-01 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 43,600 |
| 2025-11-28 | 6,200.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | 71,601 |
| 2025-11-27 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 69,200 |
| 2025-11-26 | 6,400.00 | 6,700.00 | 6,400.00 | 6,500.00 | 6,500.00 | 164,200 |
| 2025-11-25 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 161,400 |
| 2025-11-24 | 6,100.00 | 6,600.00 | 6,100.00 | 6,300.00 | 6,300.00 | 74,900 |
| 2025-11-21 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 78,601 |
| 2025-11-20 | 6,000.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | 29,100 |
| 2025-11-19 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 29,500 |
| 2025-11-18 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 41,200 |
| 2025-11-17 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 13,200 |
| 2025-11-14 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 9,600 |
| 2025-11-13 | 6,000.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 17,800 |
| 2025-11-12 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 40,300 |
| 2025-11-11 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 33,700 |
| 2025-11-10 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 45,800 |
| 2025-11-07 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 154,701 |
| 2025-11-06 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 43,201 |
| 2025-11-05 | 6,000.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 67,600 |
| 2025-11-04 | 6,200.00 | 6,300.00 | 5,700.00 | 6,100.00 | 6,100.00 | 131,404 |
| 2025-11-03 | 6,100.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 71,600 |
| 2025-10-31 | 6,400.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 374,559 |
| 2025-10-30 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 6,000.00 | 3,500 |
| 2025-10-29 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 35,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.