OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,900.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 35,700 |
| 2025-10-28 | 5,900.00 | 6,100.00 | 5,800.00 | 6,000.00 | 6,000.00 | 13,500 |
| 2025-10-27 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 3,200 |
| 2025-10-24 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 23,200 |
| 2025-10-23 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 9,800 |
| 2025-10-22 | 5,600.00 | 5,800.00 | 5,500.00 | 5,800.00 | 5,800.00 | 67,900 |
| 2025-10-21 | 5,800.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 15,700 |
| 2025-10-20 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 23,100 |
| 2025-10-17 | 5,900.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 35,500 |
| 2025-10-16 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 6,400 |
| 2025-10-15 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 9,900 |
| 2025-10-14 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 4,100 |
| 2025-10-13 | 6,000.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 10,200 |
| 2025-10-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 24,009 |
| 2025-10-09 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 38,300 |
| 2025-10-08 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 31,600 |
| 2025-10-07 | 6,000.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 35,916 |
| 2025-10-06 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 30,100 |
| 2025-10-03 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 15,706 |
| 2025-10-02 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 3,400 |
| 2025-10-01 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 5,800 |
| 2025-09-30 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 22,801 |
| 2025-09-29 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 4,300 |
| 2025-09-26 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 72,716 |
| 2025-09-25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3,803 |
| 2025-09-24 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 66,400 |
| 2025-09-23 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 32,900 |
| 2025-09-22 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 46,801 |
| 2025-09-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 39,000 |
| 2025-09-18 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 37,060 |
| 2025-09-17 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 47,700 |
| 2025-09-16 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 86,121 |
| 2025-09-15 | 6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | 6,200.00 | 22,400 |
| 2025-09-12 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 37,100 |
| 2025-09-11 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 43,500 |
| 2025-09-10 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | 67,400 |
| 2025-09-09 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 75,500 |
| 2025-09-08 | 6,200.00 | 6,300.00 | 6,000.00 | 6,100.00 | 6,100.00 | 142,563 |
| 2025-09-05 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 82,722 |
| 2025-09-04 | 6,200.00 | 6,300.00 | 6,100.00 | 6,300.00 | 6,300.00 | 65,900 |
| 2025-09-03 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 57,800 |
| 2025-08-29 | 6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 92,000 |
| 2025-08-28 | 6,400.00 | 6,400.00 | 6,100.00 | 6,200.00 | 6,200.00 | 39,400 |
| 2025-08-27 | 6,300.00 | 6,400.00 | 6,000.00 | 6,400.00 | 6,400.00 | 108,530 |
| 2025-08-26 | 6,200.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 38,702 |
| 2025-08-25 | 6,200.00 | 6,200.00 | 5,600.00 | 6,200.00 | 6,200.00 | 93,202 |
| 2025-08-22 | 6,500.00 | 6,500.00 | 6,000.00 | 6,200.00 | 6,200.00 | 77,100 |
| 2025-08-21 | 6,600.00 | 6,600.00 | 6,200.00 | 6,500.00 | 6,500.00 | 171,120 |
| 2025-08-20 | 6,800.00 | 7,400.00 | 6,200.00 | 6,700.00 | 6,700.00 | 313,901 |
| 2025-08-19 | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 6,800.00 | 352,647 |
| 2025-08-18 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | 88,300 |
| 2025-08-15 | 6,300.00 | 6,400.00 | 6,100.00 | 6,300.00 | 6,300.00 | 76,024 |
| 2025-08-14 | 6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 6,400.00 | 55,000 |
| 2025-08-13 | 6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 62,300 |
| 2025-08-12 | 6,600.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | 41,200 |
| 2025-08-11 | 6,500.00 | 6,700.00 | 6,400.00 | 6,600.00 | 6,600.00 | 66,517 |
| 2025-08-08 | 6,100.00 | 6,500.00 | 6,100.00 | 6,500.00 | 6,500.00 | 81,200 |
| 2025-08-07 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 42,320 |
| 2025-08-06 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 41,905 |
| 2025-08-05 | 6,400.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 56,412 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.