OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 48,100 |
| 2025-08-01 | 6,300.00 | 6,500.00 | 6,100.00 | 6,300.00 | 6,300.00 | 47,201 |
| 2025-07-31 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 84,933 |
| 2025-07-30 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 44,204 |
| 2025-07-29 | 6,600.00 | 6,600.00 | 6,200.00 | 6,200.00 | 6,200.00 | 92,902 |
| 2025-07-28 | 6,500.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 114,641 |
| 2025-07-25 | 6,600.00 | 6,600.00 | 6,500.00 | 6,600.00 | 6,600.00 | 71,221 |
| 2025-07-24 | 6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 61,410 |
| 2025-07-23 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 56,600 |
| 2025-07-22 | 6,400.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 30,850 |
| 2025-07-21 | 6,500.00 | 6,900.00 | 6,400.00 | 6,400.00 | 6,400.00 | 29,727 |
| 2025-07-18 | 6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,400.00 | 91,700 |
| 2025-07-17 | 6,600.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | 121,300 |
| 2025-07-16 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 6,600.00 | 29,505 |
| 2025-07-15 | 6,300.00 | 6,900.00 | 6,200.00 | 6,600.00 | 6,600.00 | 143,305 |
| 2025-07-14 | 6,300.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 54,500 |
| 2025-07-11 | 6,900.00 | 7,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 138,431 |
| 2025-07-10 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | 295,821 |
| 2025-07-09 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 121,400 |
| 2025-07-08 | 6,000.00 | 6,300.00 | 6,000.00 | 6,200.00 | 6,200.00 | 42,500 |
| 2025-07-07 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 30,702 |
| 2025-07-04 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 31,309 |
| 2025-07-03 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 25,605 |
| 2025-07-02 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 19,005 |
| 2025-07-01 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 8,600 |
| 2025-06-30 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 20,000 |
| 2025-06-27 | 5,900.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 10,520 |
| 2025-06-26 | 5,900.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9,820 |
| 2025-06-25 | 5,900.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 8,700 |
| 2025-06-24 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 69,000 |
| 2025-06-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,600 |
| 2025-06-20 | 6,100.00 | 6,100.00 | 5,900.00 | 6,000.00 | 6,000.00 | 3,500 |
| 2025-06-19 | 6,100.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 9,310 |
| 2025-06-18 | 6,600.00 | 6,600.00 | 6,000.00 | 6,200.00 | 6,200.00 | 76,500 |
| 2025-06-17 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 6,100.00 | 22,700 |
| 2025-06-16 | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 6,100.00 | 28,001 |
| 2025-06-13 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 22,500 |
| 2025-06-12 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 21,700 |
| 2025-06-11 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 17,544 |
| 2025-06-10 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 15,900 |
| 2025-06-09 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 9,500 |
| 2025-06-06 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13,700 |
| 2025-06-05 | 5,900.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 18,500 |
| 2025-06-04 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 9,600 |
| 2025-06-03 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 12,547 |
| 2025-06-02 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 36,700 |
| 2025-05-30 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 22,800 |
| 2025-05-29 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 19,500 |
| 2025-05-28 | 5,700.00 | 6,000.00 | 5,700.00 | 5,800.00 | 5,800.00 | 65,100 |
| 2025-05-27 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 27,700 |
| 2025-05-26 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 6,405 |
| 2025-05-23 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 49,900 |
| 2025-05-22 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 19,400 |
| 2025-05-21 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 32,405 |
| 2025-05-20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 66,700 |
| 2025-05-19 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 27,000 |
| 2025-05-16 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 38,600 |
| 2025-05-15 | 5,900.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 39,400 |
| 2025-05-14 | 5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 52,300 |
| 2025-05-13 | 5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | 21,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.