OCH.JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 5,700.00 | 5,900.00 | 5,600.00 | 5,600.00 | 5,600.00 | 69,514 |
| 2024-11-08 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6,630 |
| 2024-11-07 | 5,800.00 | 5,800.00 | 5,500.00 | 5,800.00 | 5,800.00 | 135,401 |
| 2024-11-06 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 27,700 |
| 2024-11-05 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 4,000 |
| 2024-11-04 | 5,800.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 16,800 |
| 2024-11-01 | 5,800.00 | 5,900.00 | 5,500.00 | 5,800.00 | 5,800.00 | 43,600 |
| 2024-10-31 | 6,000.00 | 6,000.00 | 5,800.00 | 5,900.00 | 5,900.00 | 28,160 |
| 2024-10-30 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 55,800 |
| 2024-10-29 | 5,700.00 | 5,900.00 | 5,600.00 | 5,700.00 | 5,700.00 | 48,405 |
| 2024-10-28 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 3,300 |
| 2024-10-25 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 31,200 |
| 2024-10-24 | 5,500.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 23,400 |
| 2024-10-23 | 5,500.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 1,800 |
| 2024-10-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10,600 |
| 2024-10-21 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 8,800 |
| 2024-10-18 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 6,200 |
| 2024-10-17 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 2,800 |
| 2024-10-16 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 1,712 |
| 2024-10-15 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 33,600 |
| 2024-10-14 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 6,246 |
| 2024-10-11 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 20,100 |
| 2024-10-10 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 15,119 |
| 2024-10-09 | 5,500.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 83,500 |
| 2024-10-08 | 5,600.00 | 5,700.00 | 5,200.00 | 5,500.00 | 5,500.00 | 23,600 |
| 2024-10-07 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 200 |
| 2024-10-04 | 5,500.00 | 5,700.00 | 5,400.00 | 5,700.00 | 5,700.00 | 600 |
| 2024-10-03 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 300 |
| 2024-10-02 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 9,000 |
| 2024-10-01 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 9,000 |
| 2024-09-30 | 5,600.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 3,700 |
| 2024-09-27 | 5,600.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | 3,800 |
| 2024-09-26 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 3,200 |
| 2024-09-25 | 5,600.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | 33,434 |
| 2024-09-24 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 1,651 |
| 2024-09-23 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 2,200 |
| 2024-09-20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 6,600 |
| 2024-09-19 | 5,700.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 3,550 |
| 2024-09-18 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1,401 |
| 2024-09-17 | 5,700.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 1,600 |
| 2024-09-16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1,500 |
| 2024-09-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 25,000 |
| 2024-09-12 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 39,710 |
| 2024-09-11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 10,500 |
| 2024-09-10 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 5,800.00 | 27,200 |
| 2024-09-09 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 11,500 |
| 2024-09-06 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 53,732 |
| 2024-09-05 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 8,600 |
| 2024-09-04 | 5,800.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 12,700 |
| 2024-08-30 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 8,531 |
| 2024-08-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2,000 |
| 2024-08-28 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 13,200 |
| 2024-08-27 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1,000 |
| 2024-08-26 | 5,800.00 | 6,000.00 | 5,800.00 | 6,000.00 | 6,000.00 | 1,000 |
| 2024-08-23 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 5,400 |
| 2024-08-22 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,300 |
| 2024-08-21 | 5,900.00 | 5,900.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,502 |
| 2024-08-20 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,600 |
| 2024-08-19 | 6,000.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3,700 |
| 2024-08-16 | 5,700.00 | 5,900.00 | 5,700.00 | 5,900.00 | 5,900.00 | 15,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.