ONE CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| 2026-10-14 | 10,600.00 | 10,600.00 | 8,800.00 | 9,900.00 | 9,900.00 | 400 |
| 2026-10-12 | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 9,700.00 | 316 |
| 2026-10-09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 100 |
| 2026-10-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1,202 |
| 2026-10-07 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200.00 | 300 |
| 2026-10-06 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 200 |
| 2026-10-05 | 8,700.00 | 9,100.00 | 8,600.00 | 8,700.00 | 8,700.00 | 4,450 |
| 2026-10-02 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 100 |
| 2026-10-01 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1,500 |
| 2026-09-30 | 8,900.00 | 9,600.00 | 8,800.00 | 9,600.00 | 9,600.00 | 600 |
| 2026-09-29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| 2026-09-28 | 10,200.00 | 10,200.00 | 8,800.00 | 8,800.00 | 8,800.00 | 300 |
| 2026-09-25 | 8,800.00 | 9,700.00 | 8,800.00 | 9,700.00 | 9,700.00 | 1,202 |
| 2026-09-24 | 8,800.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 2,402 |
| 2026-09-23 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 501 |
| 2026-09-22 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 401 |
| 2026-09-21 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 1,200 |
| 2026-09-18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 500.0000 VND |
| 2021-05-07 | 500.0000 VND |
| 2019-12-05 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.