OPC Pharmaceutical JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19,400.00 | 19,700.00 | 19,300.00 | 19,700.00 | 19,700.00 | 7,300 |
| 2026-10-15 | 19,950.00 | 20,000.00 | 19,000.00 | 19,950.00 | 19,950.00 | 27,900 |
| 2026-10-14 | 19,300.00 | 19,950.00 | 19,300.00 | 19,950.00 | 19,950.00 | 33,000 |
| 2026-10-13 | 19,750.00 | 19,950.00 | 19,000.00 | 19,950.00 | 19,950.00 | 12,500 |
| 2026-10-12 | 19,850.00 | 19,950.00 | 19,850.00 | 19,950.00 | 19,950.00 | 18,600 |
| 2026-10-07 | 19,800.00 | 19,950.00 | 19,800.00 | 19,950.00 | 19,950.00 | 3,500 |
| 2026-10-06 | 19,900.00 | 19,950.00 | 19,500.00 | 19,950.00 | 19,950.00 | 2,000 |
| 2026-10-05 | 18,850.00 | 19,950.00 | 18,850.00 | 19,950.00 | 19,950.00 | 3,100 |
| 2026-10-02 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 1,800 |
| 2026-10-01 | 18,800.00 | 20,000.00 | 18,800.00 | 20,000.00 | 20,000.00 | 16,800 |
| 2026-09-30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 700 |
| 2026-09-29 | 20,950.00 | 20,950.00 | 20,000.00 | 20,000.00 | 20,000.00 | 300 |
| 2026-09-24 | 19,850.00 | 20,000.00 | 19,850.00 | 20,000.00 | 20,000.00 | 12,700 |
| 2026-09-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6,300 |
| 2026-09-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 600 |
| 2026-09-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8,500 |
| 2026-09-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7,400 |
| 2026-09-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4,300 |
| 2026-09-16 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,300 |
| 2026-09-15 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 20,000.00 | 4,300 |
| 2026-09-14 | 20,000.00 | 20,000.00 | 19,950.00 | 19,950.00 | 19,950.00 | 500 |
| 2026-09-10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3,000 |
| 2026-09-09 | 20,000.00 | 20,050.00 | 19,950.00 | 20,050.00 | 20,050.00 | 4,500 |
| 2026-09-07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,200 |
| 2026-09-04 | 20,050.00 | 20,050.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,000 |
| 2026-09-03 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 100 |
| 2026-08-27 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2,000 |
| 2026-08-26 | 20,050.00 | 20,800.00 | 20,000.00 | 20,800.00 | 20,800.00 | 2,400 |
| 2026-08-25 | 20,050.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 16,100 |
| 2026-08-24 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 600 |
| 2026-08-21 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 8,600 |
| 2026-08-20 | 20,050.00 | 21,000.00 | 20,000.00 | 21,000.00 | 21,000.00 | 1,700 |
| 2026-08-19 | 21,100.00 | 21,100.00 | 20,500.00 | 21,000.00 | 21,000.00 | 1,000 |
| 2026-08-18 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 2,100 |
| 2026-08-14 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 200 |
| 2026-08-13 | 20,000.00 | 21,200.00 | 20,000.00 | 21,200.00 | 21,200.00 | 2,100 |
| 2026-08-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 2,900 |
| 2026-08-11 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1,500 |
| 2026-08-10 | 21,250.00 | 21,350.00 | 21,200.00 | 21,200.00 | 21,200.00 | 1,100 |
| 2026-08-07 | 21,300.00 | 21,300.00 | 21,250.00 | 21,250.00 | 21,250.00 | 200 |
| 2026-08-06 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 21,300.00 | 1,600 |
| 2026-08-05 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 21,400.00 | 900 |
| 2026-08-04 | 20,800.00 | 21,500.00 | 20,800.00 | 21,500.00 | 21,500.00 | 2,100 |
| 2026-08-03 | 20,550.00 | 21,600.00 | 20,550.00 | 21,600.00 | 21,600.00 | 800 |
| 2026-07-31 | 20,300.00 | 21,900.00 | 20,300.00 | 21,800.00 | 21,800.00 | 2,000 |
| 2026-07-30 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | 9,000 |
| 2026-07-29 | 20,850.00 | 21,800.00 | 20,600.00 | 21,800.00 | 21,800.00 | 4,900 |
| 2026-07-28 | 22,600.00 | 22,600.00 | 21,350.00 | 21,900.00 | 21,900.00 | 3,800 |
| 2026-07-27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1,900 |
| 2026-07-24 | 20,000.00 | 21,500.00 | 20,000.00 | 20,950.00 | 20,950.00 | 3,900 |
| 2026-07-23 | 19,600.00 | 21,500.00 | 19,600.00 | 21,500.00 | 21,500.00 | 3,800 |
| 2026-07-22 | 19,650.00 | 21,400.00 | 19,550.00 | 21,000.00 | 21,000.00 | 23,900 |
| 2026-07-21 | 20,050.00 | 21,000.00 | 19,900.00 | 21,000.00 | 21,000.00 | 2,800 |
| 2026-07-20 | 19,800.00 | 21,250.00 | 19,500.00 | 21,250.00 | 21,250.00 | 1,000 |
| 2026-07-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,600 |
| 2026-07-14 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | 6,100 |
| 2026-07-13 | 20,000.00 | 20,000.00 | 19,400.00 | 19,400.00 | 19,400.00 | 700 |
| 2026-07-10 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | 2,800 |
| 2026-07-09 | 18,250.00 | 20,000.00 | 18,250.00 | 20,000.00 | 20,000.00 | 500 |
| 2026-07-08 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 18,345.30 | 233 |
Page 1 of 2 · 96 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 936.0000 VND |
| 2024-05-13 | 1,500.0002 VND |
| 2023-05-17 | 500.0001 VND |
| 2023-04-19 | 1,000.0002 VND |
| 2021-12-20 | 1,000.0007 VND |
| 2021-06-11 | 2,000.0015 VND |
| 2020-12-02 | 1,000.0007 VND |
| 2020-07-13 | 2,000.0015 VND |
| 2019-11-22 | 1,000.0007 VND |
| 2019-06-14 | 1,000.0007 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.