Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← OPC.VN stock page

OPC Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19,400.00	19,700.00	19,300.00	19,700.00	19,700.00	7,300
2026-10-15	19,950.00	20,000.00	19,000.00	19,950.00	19,950.00	27,900
2026-10-14	19,300.00	19,950.00	19,300.00	19,950.00	19,950.00	33,000
2026-10-13	19,750.00	19,950.00	19,000.00	19,950.00	19,950.00	12,500
2026-10-12	19,850.00	19,950.00	19,850.00	19,950.00	19,950.00	18,600
2026-10-07	19,800.00	19,950.00	19,800.00	19,950.00	19,950.00	3,500
2026-10-06	19,900.00	19,950.00	19,500.00	19,950.00	19,950.00	2,000
2026-10-05	18,850.00	19,950.00	18,850.00	19,950.00	19,950.00	3,100
2026-10-02	19,900.00	20,000.00	19,900.00	20,000.00	20,000.00	1,800
2026-10-01	18,800.00	20,000.00	18,800.00	20,000.00	20,000.00	16,800
2026-09-30	19,900.00	19,900.00	19,900.00	19,900.00	19,900.00	700
2026-09-29	20,950.00	20,950.00	20,000.00	20,000.00	20,000.00	300
2026-09-24	19,850.00	20,000.00	19,850.00	20,000.00	20,000.00	12,700
2026-09-23	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	6,300
2026-09-22	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	600
2026-09-21	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	8,500
2026-09-18	20,000.00	20,000.00	20,000.00	20,000.00	20,000.00	7,400

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	936.0000 VND
2024-05-13	1,500.0002 VND
2023-05-17	500.0001 VND
2023-04-19	1,000.0002 VND
2021-12-20	1,000.0007 VND
2021-06-11	2,000.0015 VND
2020-12-02	1,000.0007 VND
2020-07-13	2,000.0015 VND
2019-11-22	1,000.0007 VND
2019-06-14	1,000.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.