See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.35▼ 3.38%
← OPC.VN stock page

OPC Pharmaceutical JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-1547,985.4848,769.2847,898.4048,769.2814,411.97144,086
2022-03-1447,985.4848,769.2847,898.4048,769.2814,411.97203,300
2022-03-1147,898.4048,769.2847,724.2248,769.2814,411.97455,945
2022-03-1047,898.4048,420.9247,637.1448,246.7514,257.55138,447
2022-03-0948,333.8448,508.0247,898.4048,333.8414,283.29111,660
2022-03-0847,985.4848,682.1947,985.4848,508.0214,334.7697,561
2022-03-0748,595.1048,769.2847,898.4048,769.2814,411.97246,441
2022-03-0447,985.4848,595.1047,898.4048,595.1014,360.50149,443
2022-03-0347,898.4048,769.2847,811.3148,769.2814,411.97267,307
2022-03-0247,985.4848,682.1947,898.4047,898.4014,154.6194,459
2022-03-0148,072.5848,682.1947,985.4848,682.1914,386.23150,007
2022-02-2847,985.4848,769.2847,898.4048,769.2814,411.97184,972
2022-02-2548,595.1048,682.1947,898.4048,682.1914,386.23157,621
2022-02-2447,985.4848,769.2847,898.4048,769.2814,411.97129,424
2022-02-2347,985.4848,682.1947,898.4048,682.1914,386.23184,408
2022-02-2247,898.4048,769.2847,898.4048,769.2814,411.97276,330
2022-02-2147,985.4848,682.1947,985.4848,682.1914,386.2374,721
2022-02-1847,985.4848,769.2847,898.4048,769.2814,411.97106,302
2022-02-1747,898.4048,769.2847,898.4048,595.1014,360.5095,587
2022-02-1647,985.4848,682.1947,898.4048,682.1914,386.23138,165
2022-02-1547,985.4848,769.2847,898.4048,769.2814,411.97176,513
2022-02-1148,420.9248,769.2847,114.6048,769.2814,411.9793,613
2022-02-1047,985.4848,769.2847,985.4848,769.2814,411.971,973
2022-02-0948,682.1948,769.2847,898.4048,769.2814,411.973,665
2022-02-0847,898.4048,769.2847,898.4048,769.2814,411.9727,915
2022-02-0748,682.1948,769.2847,462.9648,769.2814,411.974,229
2022-01-2848,769.2848,769.2848,769.2848,769.2814,411.972,819
2022-01-2748,508.0248,769.2847,898.4048,769.2814,411.9762,315
2022-01-2646,417.9049,204.7246,417.9048,769.2814,411.975,357
2022-01-2549,291.8049,291.8047,898.4049,204.7214,540.652,537
2022-01-2448,769.2848,769.2848,769.2848,769.2814,411.973,383
2022-01-2148,682.1949,291.8047,898.4048,769.2814,411.9738,629
2022-01-2047,898.4048,769.2847,898.4048,769.2814,411.9737,783
2022-01-1948,508.0248,769.2847,898.4047,898.4014,154.613,665
2022-01-1847,462.9648,508.0247,114.6048,508.0214,334.7618,891
2022-01-1747,898.4048,769.2847,898.4048,769.2814,411.9723,967
2022-01-1447,201.7048,769.2847,027.5248,769.2814,411.9776,413
2022-01-1347,898.4047,898.4047,114.6047,114.6013,922.9920,583
2022-01-1247,027.5248,682.1946,156.6448,682.1914,386.23163,260
2022-01-1147,898.4047,898.4047,898.4047,898.4014,154.619,305
2022-01-0749,553.0749,553.0747,985.4848,769.2814,411.976,767
2022-01-0647,898.4049,553.0747,898.4049,553.0714,643.5937,783
2022-01-0547,201.7048,333.8447,201.7047,898.4014,154.6142,013
2022-01-0448,333.8449,640.1647,027.5249,640.1614,669.3252,164
2021-12-3149,553.0749,814.3347,898.4049,814.3314,720.8044,833
2021-12-3048,072.5849,814.3346,330.8249,814.3314,720.8044,833
2021-12-2948,682.1949,640.1648,333.8449,640.1614,669.3247,088
2021-12-2848,333.8448,769.2848,333.8448,769.2814,411.9751,036
2021-12-2748,682.1948,769.2848,072.5848,769.2814,411.9716,072
2021-12-2447,027.5248,682.1947,027.5247,811.3114,128.8729,324
2021-12-2348,595.1048,943.4548,595.1048,769.2814,411.9717,200
2021-12-2248,769.2848,943.4548,333.8448,943.4514,463.4424,531
2021-12-2149,553.0749,553.0748,420.9249,117.6314,514.9110,714
2021-12-2049,727.2449,727.2448,856.3649,553.0714,643.599,023
2021-12-1748,427.0348,769.2748,427.0348,769.2714,116.4522,557
2021-12-1648,512.5948,769.2748,170.3548,769.2714,116.4557,239
2021-12-1548,512.5948,769.2747,913.6748,769.2714,116.4534,400
2021-12-1448,683.7148,683.7148,427.0348,683.7114,091.699,305
2021-12-1348,512.5948,683.7148,427.0348,683.7114,091.6937,220
2021-12-1048,512.5948,769.2748,170.3548,769.2714,116.4589,384
← NewerPage 19 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-09936.0000 VND
2024-05-131,500.0002 VND
2023-05-17500.0001 VND
2023-04-191,000.0002 VND
2021-12-201,000.0007 VND
2021-06-112,000.0015 VND
2020-12-021,000.0007 VND
2020-07-132,000.0015 VND
2019-11-221,000.0007 VND
2019-06-141,000.0007 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.