Central PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	22,900.00	22,900.00	22,600.00	22,600.00	15,807.51	1,400
2023-07-03	22,700.00	22,800.00	22,700.00	22,800.00	15,947.40	800
2023-06-30	23,000.00	23,000.00	23,000.00	23,000.00	16,087.29	1,800
2023-06-29	21,900.00	21,900.00	21,900.00	21,900.00	15,317.89	3,000
2023-06-28	23,200.00	23,200.00	22,900.00	22,900.00	16,017.34	3,600
2023-06-27	23,000.00	23,000.00	23,000.00	23,000.00	16,087.29	100
2023-06-26	23,500.00	23,500.00	21,800.00	21,800.00	15,247.95	6,800
2023-06-21	21,100.00	24,500.00	21,100.00	23,400.00	16,367.07	4,901
2023-06-16	23,000.00	23,000.00	23,000.00	23,000.00	16,087.29	3,200
2023-06-13	22,200.00	23,300.00	22,200.00	23,300.00	16,297.12	200
2023-06-12	23,400.00	23,400.00	23,400.00	23,400.00	16,367.07	100
2023-06-08	23,000.00	23,000.00	22,500.00	22,500.00	15,737.56	1,000
2023-06-05	23,100.00	23,300.00	23,000.00	23,000.00	16,087.29	13,200
2023-06-02	23,300.00	23,300.00	23,300.00	23,300.00	16,297.12	201
2023-05-29	25,300.00	25,300.00	25,300.00	25,300.00	17,696.02	200
2023-05-26	24,700.00	24,700.00	24,700.00	24,700.00	17,276.35	100
2023-05-24	23,000.00	23,000.00	23,000.00	23,000.00	16,087.29	800
2023-05-23	23,000.00	23,000.00	23,000.00	23,000.00	16,087.29	300
2023-05-19	24,600.00	24,600.00	23,000.00	23,000.00	16,087.29	400
2023-05-18	23,100.00	23,100.00	22,500.00	22,500.00	15,737.56	1,700
2023-05-17	24,300.00	24,300.00	24,300.00	24,300.00	16,996.57	100
2023-05-16	23,100.00	23,100.00	23,100.00	23,100.00	16,157.23	100
2023-05-15	23,100.00	23,100.00	23,100.00	23,100.00	16,157.23	100
2023-05-12	23,100.00	23,100.00	23,000.00	23,000.00	16,087.29	1,800
2023-05-11	25,700.00	25,700.00	24,000.00	24,000.00	16,786.73	1,300
2023-05-10	25,800.00	25,800.00	23,500.00	23,500.00	16,437.01	2,400
2023-05-09	23,500.00	23,500.00	23,500.00	23,500.00	16,437.01	500
2023-05-08	24,000.00	24,000.00	24,000.00	24,000.00	16,786.73	4,000
2023-05-04	26,600.00	26,600.00	26,600.00	26,600.00	18,605.30	1,000
2023-04-28	24,400.00	24,400.00	24,400.00	24,400.00	17,066.51	100
2023-04-27	26,600.00	26,600.00	22,200.00	22,200.00	15,527.73	600
2023-04-26	24,600.00	24,600.00	24,600.00	24,600.00	17,206.40	100
2023-04-24	27,000.00	27,000.00	22,300.00	22,500.00	15,737.56	1,400
2023-04-17	24,600.00	24,600.00	24,600.00	24,600.00	17,206.40	100
2023-04-14	22,400.00	22,400.00	22,400.00	22,400.00	15,667.62	300
2023-04-13	24,800.00	24,800.00	24,800.00	24,800.00	17,346.29	500
2023-04-12	24,800.00	24,800.00	24,800.00	24,800.00	17,346.29	2,102
2023-04-04	26,300.00	27,500.00	26,300.00	27,500.00	19,234.80	3,600
2023-04-03	24,700.00	26,300.00	22,300.00	26,300.00	18,395.46	8,500
2023-03-31	24,700.00	24,700.00	24,700.00	24,700.00	17,276.35	100
2023-03-30	22,500.00	22,500.00	22,500.00	22,500.00	15,737.56	700
2023-03-27	25,000.00	25,000.00	25,000.00	25,000.00	17,486.18	100
2023-03-24	23,000.00	25,300.00	23,000.00	23,000.00	16,087.29	600
2023-03-23	24,900.00	26,800.00	24,300.00	25,500.00	17,835.90	400
2023-03-16	23,000.00	24,900.00	23,000.00	24,900.00	17,416.24	400
2023-03-14	25,000.00	25,000.00	25,000.00	25,000.00	17,486.18	101
2023-03-13	24,200.00	24,200.00	24,000.00	24,200.00	16,926.62	2,600
2023-03-10	24,300.00	24,300.00	24,300.00	24,300.00	16,996.57	300
2023-03-06	26,900.00	26,900.00	26,900.00	26,900.00	18,815.13	100
2023-03-03	25,500.00	25,600.00	25,500.00	25,500.00	17,835.90	400
2023-03-02	24,300.00	24,300.00	24,300.00	24,300.00	16,996.57	100
2023-02-13	24,300.00	27,000.00	24,300.00	27,000.00	18,885.08	424
2023-02-10	24,300.00	27,000.00	24,300.00	27,000.00	18,885.08	701
2023-02-06	24,400.00	27,000.00	24,400.00	27,000.00	18,885.08	200
2023-01-19	25,100.00	27,100.00	25,100.00	27,100.00	18,955.02	400
2023-01-18	26,700.00	27,800.00	26,700.00	27,800.00	19,444.63	4,000
2023-01-17	25,300.00	25,300.00	25,300.00	25,300.00	17,696.02	400
2023-01-16	23,000.00	23,100.00	23,000.00	23,100.00	16,157.23	1,400
2023-01-12	21,000.00	21,000.00	21,000.00	21,000.00	14,688.39	100
2023-01-11	23,300.00	23,300.00	23,300.00	23,300.00	16,297.12	100

← NewerPage 12 of 17 · 983 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1,400.0000 VND
2025-08-28	2,500.0000 VND
2024-08-30	1,400.0000 VND
2023-08-30	3,000.0000 VND
2022-08-12	2,500.0000 VND
2021-07-16	1,200.0000 VND
2020-07-21	1,200.0000 VND
2019-06-03	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.