Central PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 209 |
| 2026-10-15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 100 |
| 2026-10-07 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 100 |
| 2026-09-14 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 301 |
| 2026-09-11 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 18,400.00 | 11,445 |
| 2026-09-10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 100 |
| 2026-09-09 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 300 |
| 2026-09-07 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 17,284.85 | 200 |
| 2026-09-04 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 100 |
| 2026-09-03 | 19,400.00 | 19,800.00 | 19,400.00 | 19,800.00 | 18,400.00 | 1,746 |
| 2026-08-28 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 3,820 |
| 2026-08-27 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 18,400.00 | 6,277 |
| 2026-08-26 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 7,820 |
| 2026-08-25 | 19,600.00 | 19,800.00 | 19,500.00 | 19,800.00 | 18,400.00 | 11,560 |
| 2026-08-24 | 19,400.00 | 19,800.00 | 19,400.00 | 19,800.00 | 18,400.00 | 9,776 |
| 2026-08-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 1,201 |
| 2026-08-20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,307.07 | 14,600 |
| 2026-08-18 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 100 |
| 2026-08-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,656.57 | 7,900 |
| 2026-08-11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 4,600 |
| 2026-08-10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 1,505 |
| 2026-08-06 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 17,842.42 | 10,800 |
| 2026-08-04 | 18,800.00 | 19,200.00 | 18,800.00 | 19,200.00 | 17,842.42 | 6,100 |
| 2026-08-03 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 17,470.71 | 405 |
| 2026-07-31 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17,563.64 | 100 |
| 2026-07-30 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 17,563.64 | 1,410 |
| 2026-07-29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 17,470.71 | 300 |
| 2026-07-28 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17,563.64 | 400 |
| 2026-07-23 | 17,800.00 | 19,000.00 | 17,700.00 | 19,000.00 | 17,656.57 | 1,200 |
| 2026-07-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 5,100 |
| 2026-07-14 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18,028.28 | 3,000 |
| 2026-07-09 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 500 |
| 2026-07-02 | 18,600.00 | 19,600.00 | 18,600.00 | 19,600.00 | 18,214.14 | 266 |
| 2026-07-01 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 17,284.85 | 200 |
| 2026-06-29 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 17,284.85 | 2,005 |
| 2026-06-22 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 17,284.85 | 301 |
| 2026-06-17 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 17,470.71 | 2,502 |
| 2026-06-16 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 17,749.49 | 200 |
| 2026-06-11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,656.57 | 100 |
| 2026-06-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,656.57 | 100 |
| 2026-06-02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 17,656.57 | 100 |
| 2026-05-21 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 17,749.49 | 100 |
| 2026-05-19 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 17,656.57 | 1,421 |
| 2026-05-18 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18,028.28 | 300 |
| 2026-05-15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 1,001 |
| 2026-05-14 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 18,307.07 | 200 |
| 2026-05-13 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 18,214.14 | 1,400 |
| 2026-05-12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 100 |
| 2026-05-11 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 18,307.07 | 300 |
| 2026-05-08 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,307.07 | 105 |
| 2026-05-07 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 18,307.07 | 210 |
| 2026-05-06 | 18,600.00 | 19,800.00 | 18,600.00 | 19,800.00 | 18,400.00 | 300 |
| 2026-05-04 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 18,492.93 | 100 |
| 2026-04-29 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 18,492.93 | 201 |
| 2026-04-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,585.86 | 600 |
| 2026-04-24 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,307.07 | 1,000 |
| 2026-04-22 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 18,307.07 | 500 |
| 2026-04-21 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 18,492.93 | 705 |
| 2026-04-17 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 18,585.86 | 1,200 |
| 2026-04-16 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 19,329.29 | 1,000 |
Page 1 of 17 · 981 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1,400.0000 VND |
| 2025-08-28 | 2,500.0000 VND |
| 2024-08-30 | 1,400.0000 VND |
| 2023-08-30 | 3,000.0000 VND |
| 2022-08-12 | 2,500.0000 VND |
| 2021-07-16 | 1,200.0000 VND |
| 2020-07-21 | 1,200.0000 VND |
| 2019-06-03 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.