Central PetroVietnam Fertilizer and Chemicals JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	26,000.00	27,000.00	25,600.00	26,600.00	17,109.69	7,400
2021-11-12	26,800.00	26,800.00	25,000.00	25,400.00	16,337.83	37,820
2021-11-11	28,000.00	28,000.00	26,800.00	26,800.00	17,238.34	17,800
2021-11-10	28,900.00	29,800.00	27,000.00	28,300.00	18,203.17	14,400
2021-11-09	28,800.00	30,500.00	28,600.00	28,900.00	18,589.10	29,000
2021-11-08	26,900.00	29,200.00	26,900.00	28,600.00	18,396.14	49,500
2021-11-05	27,100.00	27,100.00	25,000.00	26,800.00	17,238.34	58,200
2021-11-04	24,000.00	26,000.00	24,000.00	24,800.00	15,951.90	8,700
2021-11-03	25,300.00	25,500.00	23,700.00	25,000.00	16,080.54	11,800
2021-11-02	24,000.00	26,500.00	23,500.00	26,000.00	16,723.76	28,910
2021-11-01	25,400.00	25,400.00	23,600.00	24,100.00	15,501.64	39,035
2021-10-29	25,700.00	25,700.00	25,300.00	25,400.00	16,337.83	28,010
2021-10-28	25,400.00	26,900.00	25,400.00	25,700.00	16,530.79	31,400
2021-10-27	25,300.00	26,500.00	25,300.00	25,800.00	16,595.12	17,100
2021-10-26	27,800.00	27,800.00	25,000.00	25,300.00	16,273.51	26,200
2021-10-25	29,000.00	29,000.00	27,100.00	27,500.00	17,688.59	27,800
2021-10-22	29,300.00	30,000.00	26,600.00	29,200.00	18,782.07	69,300
2021-10-21	28,000.00	30,000.00	27,000.00	29,300.00	18,846.39	52,405
2021-10-20	25,500.00	28,000.00	25,500.00	28,000.00	18,010.20	77,310
2021-10-19	26,000.00	26,000.00	25,000.00	25,500.00	16,402.15	37,520
2021-10-18	24,700.00	24,700.00	24,500.00	24,700.00	15,887.57	86,600
2021-10-15	22,600.00	22,600.00	21,000.00	22,500.00	14,472.49	35,965
2021-10-14	21,000.00	21,700.00	20,800.00	21,600.00	13,893.59	26,384

← NewerPage 17 of 17 · 983 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.