Central PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-14	19,600.00	19,700.00	19,600.00	19,700.00	18,307.07	1,100
2026-04-13	19,500.00	19,600.00	19,500.00	19,600.00	18,214.14	200
2026-04-10	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	205
2026-04-09	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	100
2026-04-08	19,700.00	19,700.00	19,500.00	19,700.00	18,307.07	2,700
2026-04-07	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	500
2026-04-03	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	1,000
2026-04-02	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	2,810
2026-04-01	19,800.00	19,900.00	19,600.00	19,600.00	18,214.14	700
2026-03-31	19,900.00	19,900.00	19,600.00	19,600.00	18,214.14	3,800
2026-03-30	19,900.00	19,900.00	19,900.00	19,900.00	18,492.93	200
2026-03-27	19,400.00	19,900.00	19,400.00	19,900.00	18,492.93	900
2026-03-25	20,000.00	20,000.00	20,000.00	20,000.00	18,585.86	117
2026-03-24	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	650
2026-03-23	19,100.00	19,600.00	19,000.00	19,600.00	18,214.14	12,700
2026-03-20	19,900.00	19,900.00	19,700.00	19,700.00	18,307.07	2,000
2026-03-19	19,900.00	20,000.00	19,800.00	20,000.00	18,585.86	5,225
2026-03-18	19,900.00	19,900.00	19,900.00	19,900.00	18,492.93	1,005
2026-03-17	20,200.00	20,200.00	19,700.00	19,800.00	18,400.00	2,652
2026-03-16	19,700.00	20,200.00	19,700.00	20,200.00	18,771.72	1,163
2026-03-13	20,200.00	20,300.00	20,200.00	20,300.00	18,864.65	2,823
2026-03-12	19,900.00	20,300.00	19,900.00	20,300.00	18,864.65	5,809
2026-03-11	19,800.00	19,900.00	19,800.00	19,900.00	18,492.93	1,300
2026-03-10	19,600.00	20,000.00	19,600.00	19,800.00	18,400.00	1,611
2026-03-09	19,600.00	19,900.00	19,500.00	19,600.00	18,214.14	9,635
2026-03-06	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	440
2026-03-05	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	204
2026-03-04	20,700.00	21,000.00	19,200.00	19,200.00	17,842.42	6,321
2026-03-03	20,700.00	21,400.00	20,200.00	20,400.00	18,957.58	16,625
2026-03-02	21,000.00	21,000.00	20,000.00	20,300.00	18,864.65	3,131
2026-02-27	19,400.00	19,400.00	19,200.00	19,200.00	17,842.42	2,276
2026-02-26	19,100.00	19,300.00	19,100.00	19,300.00	17,935.35	1,401
2026-02-23	19,100.00	19,100.00	19,100.00	19,100.00	17,749.49	400
2026-02-13	19,900.00	19,900.00	19,500.00	19,500.00	18,121.21	1,900
2026-02-12	20,000.00	20,000.00	20,000.00	20,000.00	18,585.86	100
2026-02-11	19,000.00	19,600.00	19,000.00	19,100.00	17,749.49	1,700
2026-02-10	19,800.00	19,800.00	19,200.00	19,200.00	17,842.42	700
2026-02-09	19,500.00	19,900.00	19,400.00	19,900.00	18,492.93	400
2026-02-06	19,200.00	19,200.00	19,200.00	19,200.00	17,842.42	500
2026-02-05	19,200.00	19,200.00	19,200.00	19,200.00	17,842.42	1,005
2026-02-04	19,200.00	19,200.00	19,200.00	19,200.00	17,842.42	1,000
2026-02-02	19,200.00	19,200.00	19,100.00	19,200.00	17,842.42	7,100
2026-01-30	19,200.00	19,300.00	19,200.00	19,200.00	17,842.42	2,808
2026-01-28	19,300.00	19,400.00	19,200.00	19,200.00	17,842.42	810
2026-01-27	19,400.00	19,400.00	19,400.00	19,400.00	18,028.28	115
2026-01-26	19,500.00	19,500.00	19,400.00	19,400.00	18,028.28	1,239
2026-01-23	19,600.00	19,600.00	19,500.00	19,500.00	18,121.21	5,200
2026-01-22	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	100
2026-01-21	19,400.00	19,600.00	19,400.00	19,600.00	18,214.14	9,100
2026-01-20	19,600.00	19,600.00	19,500.00	19,600.00	18,214.14	3,500
2026-01-19	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	3,800
2026-01-16	19,500.00	19,500.00	19,400.00	19,500.00	18,121.21	6,600
2026-01-15	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	9,300
2026-01-14	19,600.00	19,600.00	19,500.00	19,500.00	18,121.21	1,405
2026-01-12	19,600.00	19,600.00	19,400.00	19,600.00	18,214.14	724
2026-01-09	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	727
2026-01-08	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	139
2026-01-05	19,600.00	19,600.00	19,500.00	19,600.00	18,214.14	900
2025-12-31	18,700.00	18,700.00	18,700.00	18,700.00	17,377.78	100
2025-12-29	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	1,015

← NewerPage 2 of 17 · 983 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1,400.0000 VND
2025-08-28	2,500.0000 VND
2024-08-30	1,400.0000 VND
2023-08-30	3,000.0000 VND
2022-08-12	2,500.0000 VND
2021-07-16	1,200.0000 VND
2020-07-21	1,200.0000 VND
2019-06-03	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.