Central PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 19,200.00 | 19,500.00 | 18,600.00 | 19,500.00 | 18,121.21 | 2,500 |
| 2025-12-23 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,307.07 | 1,300 |
| 2025-12-22 | 19,500.00 | 19,700.00 | 19,500.00 | 19,700.00 | 18,307.07 | 2,000 |
| 2025-12-16 | 19,200.00 | 19,500.00 | 19,200.00 | 19,500.00 | 18,121.21 | 400 |
| 2025-12-15 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 18,121.21 | 400 |
| 2025-12-12 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18,028.28 | 200 |
| 2025-12-11 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 17,935.35 | 901 |
| 2025-12-10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18,028.28 | 1,800 |
| 2025-12-08 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 302 |
| 2025-12-05 | 19,500.00 | 19,600.00 | 19,400.00 | 19,500.00 | 18,121.21 | 5,983 |
| 2025-12-04 | 19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 18,121.21 | 901 |
| 2025-12-03 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18,214.14 | 441 |
| 2025-12-02 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18,214.14 | 1,262 |
| 2025-12-01 | 19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 18,307.07 | 3,200 |
| 2025-11-28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 2,200 |
| 2025-11-26 | 19,000.00 | 20,000.00 | 18,500.00 | 20,000.00 | 18,585.86 | 10,807 |
| 2025-11-20 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 18,771.72 | 700 |
| 2025-11-19 | 20,600.00 | 20,600.00 | 20,300.00 | 20,300.00 | 18,864.65 | 1,201 |
| 2025-11-17 | 19,500.00 | 20,900.00 | 19,500.00 | 20,900.00 | 19,422.22 | 1,555 |
| 2025-11-14 | 19,700.00 | 19,800.00 | 19,600.00 | 19,800.00 | 18,400.00 | 300 |
| 2025-11-12 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 18,400.00 | 379 |
| 2025-11-11 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 284 |
| 2025-11-10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 100 |
| 2025-11-06 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 100 |
| 2025-11-04 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18,121.21 | 203 |
| 2025-11-03 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 18,121.21 | 1,700 |
| 2025-10-31 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 18,214.14 | 2,300 |
| 2025-10-30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 18,400.00 | 100 |
| 2025-10-29 | 19,000.00 | 19,800.00 | 19,000.00 | 19,800.00 | 18,400.00 | 200 |
| 2025-10-28 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 18,400.00 | 800 |
| 2025-10-27 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 18,400.00 | 800 |
| 2025-10-23 | 19,800.00 | 19,800.00 | 19,400.00 | 19,400.00 | 18,028.28 | 4,800 |
| 2025-10-22 | 20,000.00 | 20,000.00 | 19,500.00 | 19,800.00 | 18,400.00 | 7,900 |
| 2025-10-21 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 18,585.86 | 200 |
| 2025-10-20 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 18,585.86 | 3,805 |
← NewerPage 3 of 3 · 155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1,400.0000 VND |
| 2025-08-28 | 2,500.0000 VND |
| 2024-08-30 | 1,400.0000 VND |
| 2023-08-30 | 3,000.0000 VND |
| 2022-08-12 | 2,500.0000 VND |
| 2021-07-16 | 1,200.0000 VND |
| 2020-07-21 | 1,200.0000 VND |
| 2019-06-03 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.