Central PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-24	19,200.00	19,500.00	18,600.00	19,500.00	18,121.21	2,500
2025-12-23	19,700.00	19,700.00	19,700.00	19,700.00	18,307.07	1,300
2025-12-22	19,500.00	19,700.00	19,500.00	19,700.00	18,307.07	2,000
2025-12-16	19,200.00	19,500.00	19,200.00	19,500.00	18,121.21	400
2025-12-15	19,400.00	19,500.00	19,400.00	19,500.00	18,121.21	400
2025-12-12	19,400.00	19,400.00	19,400.00	19,400.00	18,028.28	200
2025-12-11	19,300.00	19,300.00	19,300.00	19,300.00	17,935.35	901
2025-12-10	19,400.00	19,400.00	19,400.00	19,400.00	18,028.28	1,800
2025-12-08	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	302
2025-12-05	19,500.00	19,600.00	19,400.00	19,500.00	18,121.21	5,983
2025-12-04	19,600.00	19,600.00	19,400.00	19,500.00	18,121.21	901
2025-12-03	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	441
2025-12-02	19,600.00	19,600.00	19,600.00	19,600.00	18,214.14	1,262
2025-12-01	19,400.00	19,700.00	19,400.00	19,700.00	18,307.07	3,200
2025-11-28	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	2,200
2025-11-26	19,000.00	20,000.00	18,500.00	20,000.00	18,585.86	10,807
2025-11-20	20,300.00	20,300.00	20,200.00	20,200.00	18,771.72	700
2025-11-19	20,600.00	20,600.00	20,300.00	20,300.00	18,864.65	1,201
2025-11-17	19,500.00	20,900.00	19,500.00	20,900.00	19,422.22	1,555
2025-11-14	19,700.00	19,800.00	19,600.00	19,800.00	18,400.00	300
2025-11-12	19,800.00	19,800.00	19,700.00	19,800.00	18,400.00	379
2025-11-11	19,800.00	19,800.00	19,800.00	19,800.00	18,400.00	284
2025-11-10	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	100
2025-11-06	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	100
2025-11-04	19,500.00	19,500.00	19,500.00	19,500.00	18,121.21	203
2025-11-03	19,800.00	19,800.00	19,500.00	19,500.00	18,121.21	1,700
2025-10-31	19,800.00	19,800.00	19,600.00	19,600.00	18,214.14	2,300
2025-10-30	19,800.00	19,800.00	19,800.00	19,800.00	18,400.00	100
2025-10-29	19,000.00	19,800.00	19,000.00	19,800.00	18,400.00	200
2025-10-28	19,800.00	19,800.00	19,700.00	19,800.00	18,400.00	800
2025-10-27	19,700.00	19,800.00	19,700.00	19,800.00	18,400.00	800
2025-10-23	19,800.00	19,800.00	19,400.00	19,400.00	18,028.28	4,800
2025-10-22	20,000.00	20,000.00	19,500.00	19,800.00	18,400.00	7,900
2025-10-21	19,800.00	20,000.00	19,800.00	20,000.00	18,585.86	200
2025-10-20	20,500.00	20,500.00	20,000.00	20,000.00	18,585.86	3,805
2025-10-17	20,300.00	20,300.00	20,000.00	20,000.00	18,585.86	3,500
2025-10-16	20,100.00	20,100.00	20,100.00	20,100.00	18,678.79	2,309
2025-10-15	20,100.00	20,100.00	20,100.00	20,100.00	18,678.79	2,500
2025-10-14	20,200.00	20,200.00	20,000.00	20,100.00	18,678.79	4,928
2025-10-13	20,500.00	20,500.00	20,500.00	20,500.00	19,050.51	1,305
2025-10-10	20,100.00	20,500.00	20,100.00	20,500.00	19,050.51	2,496
2025-10-09	20,500.00	20,500.00	20,200.00	20,200.00	18,771.72	5,965
2025-10-08	20,200.00	20,600.00	20,100.00	20,100.00	18,678.79	9,700
2025-10-07	20,100.00	20,200.00	20,100.00	20,200.00	18,771.72	1,139
2025-10-06	20,200.00	20,800.00	20,100.00	20,800.00	19,329.29	1,005
2025-10-03	20,100.00	20,100.00	20,000.00	20,100.00	18,678.79	5,103
2025-10-02	20,500.00	20,500.00	20,100.00	20,100.00	18,678.79	1,300
2025-10-01	20,600.00	20,600.00	20,500.00	20,500.00	19,050.51	900
2025-09-30	20,400.00	20,400.00	20,400.00	20,400.00	18,957.58	1,203
2025-09-29	20,400.00	20,600.00	20,400.00	20,500.00	19,050.51	6,505
2025-09-26	20,100.00	20,200.00	20,100.00	20,200.00	18,771.72	3,404
2025-09-25	20,000.00	20,000.00	20,000.00	20,000.00	18,585.86	3,105
2025-09-24	20,000.00	20,100.00	20,000.00	20,000.00	18,585.86	2,000
2025-09-23	20,400.00	20,400.00	19,900.00	20,000.00	18,585.86	11,402
2025-09-22	20,500.00	20,500.00	20,200.00	20,200.00	18,771.72	7,001
2025-09-19	20,400.00	20,700.00	20,400.00	20,400.00	18,957.58	1,400
2025-09-18	20,500.00	20,500.00	20,400.00	20,400.00	18,957.58	1,700
2025-09-17	20,500.00	20,500.00	20,500.00	20,500.00	19,050.51	18,007
2025-09-16	20,400.00	20,700.00	20,400.00	20,400.00	18,957.58	7,945
2025-09-15	20,700.00	20,700.00	20,500.00	20,500.00	19,050.51	9,000

← NewerPage 3 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	1,400.0000 VND
2025-08-28	2,500.0000 VND
2024-08-30	1,400.0000 VND
2023-08-30	3,000.0000 VND
2022-08-12	2,500.0000 VND
2021-07-16	1,200.0000 VND
2020-07-21	1,200.0000 VND
2019-06-03	1,200.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.