Central PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 15,100.11 | 6,300 |
| 2024-10-29 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 15,519.55 | 1,300 |
| 2024-10-28 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 15,184.00 | 100 |
| 2024-10-23 | 17,700.00 | 18,000.00 | 17,400.00 | 18,000.00 | 15,100.11 | 2,000 |
| 2024-10-22 | 17,800.00 | 18,100.00 | 17,800.00 | 18,000.00 | 15,100.11 | 900 |
| 2024-10-21 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 15,184.00 | 1,300 |
| 2024-10-18 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 15,184.00 | 200 |
| 2024-10-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 100 |
| 2024-10-14 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 1,386 |
| 2024-10-11 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 2,000 |
| 2024-10-10 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 15,351.77 | 105 |
| 2024-10-09 | 18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 15,351.77 | 800 |
| 2024-10-08 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 15,184.00 | 400 |
| 2024-10-07 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 15,100.11 | 1,921 |
| 2024-10-04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 15,184.00 | 400 |
| 2024-10-03 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 2,000 |
| 2024-10-02 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 101 |
| 2024-10-01 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 15,267.89 | 2,603 |
| 2024-09-30 | 18,300.00 | 18,300.00 | 17,600.00 | 18,200.00 | 15,267.89 | 2,301 |
| 2024-09-26 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 15,351.77 | 100 |
| 2024-09-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 1,300 |
| 2024-09-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 1,700 |
| 2024-09-23 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 15,100.11 | 1,500 |
| 2024-09-20 | 18,100.00 | 18,500.00 | 18,000.00 | 18,400.00 | 15,435.66 | 3,400 |
| 2024-09-19 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 15,435.66 | 400 |
| 2024-09-18 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 15,435.66 | 505 |
| 2024-09-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 300 |
| 2024-09-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 15,100.11 | 200 |
| 2024-09-12 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 15,100.11 | 753 |
| 2024-09-11 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 15,100.11 | 1,500 |
| 2024-09-10 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 15,267.89 | 900 |
| 2024-09-09 | 18,600.00 | 18,600.00 | 18,200.00 | 18,200.00 | 15,267.89 | 6,801 |
| 2024-09-06 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 15,519.55 | 1,000 |
| 2024-09-05 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 15,603.44 | 2,638 |
| 2024-09-04 | 18,600.00 | 18,900.00 | 18,500.00 | 18,700.00 | 15,687.33 | 5,351 |
| 2024-08-30 | 20,100.00 | 20,100.00 | 18,600.00 | 18,600.00 | 15,603.44 | 3,670 |
| 2024-08-29 | 20,800.00 | 20,800.00 | 20,100.00 | 20,100.00 | 15,687.33 | 14,059 |
| 2024-08-28 | 20,900.00 | 21,000.00 | 20,200.00 | 20,800.00 | 16,233.66 | 2,621 |
| 2024-08-27 | 21,000.00 | 21,000.00 | 20,500.00 | 20,900.00 | 16,311.70 | 2,100 |
| 2024-08-26 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 16,311.70 | 5,386 |
| 2024-08-23 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 16,311.70 | 2,200 |
| 2024-08-22 | 21,000.00 | 21,200.00 | 20,800.00 | 21,000.00 | 16,389.75 | 8,164 |
| 2024-08-21 | 20,900.00 | 21,100.00 | 20,900.00 | 21,000.00 | 16,389.75 | 7,990 |
| 2024-08-20 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 16,311.70 | 3,600 |
| 2024-08-19 | 20,300.00 | 20,800.00 | 20,300.00 | 20,800.00 | 16,233.66 | 5,500 |
| 2024-08-16 | 20,000.00 | 20,200.00 | 19,600.00 | 20,200.00 | 15,765.38 | 2,701 |
| 2024-08-15 | 19,700.00 | 20,400.00 | 19,600.00 | 20,400.00 | 15,921.47 | 500 |
| 2024-08-14 | 19,700.00 | 20,500.00 | 19,700.00 | 20,500.00 | 15,999.52 | 2,934 |
| 2024-08-13 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 15,297.10 | 700 |
| 2024-08-12 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 15,297.10 | 1,625 |
| 2024-08-08 | 19,500.00 | 19,500.00 | 19,300.00 | 19,500.00 | 15,219.05 | 1,200 |
| 2024-08-07 | 19,500.00 | 19,500.00 | 19,000.00 | 19,500.00 | 15,219.05 | 1,104 |
| 2024-08-06 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 15,219.05 | 1,100 |
| 2024-08-05 | 19,600.00 | 19,600.00 | 19,200.00 | 19,200.00 | 14,984.91 | 700 |
| 2024-08-02 | 19,500.00 | 19,800.00 | 19,500.00 | 19,600.00 | 15,297.10 | 800 |
| 2024-08-01 | 20,100.00 | 20,100.00 | 19,800.00 | 19,800.00 | 15,453.19 | 1,700 |
| 2024-07-31 | 20,000.00 | 20,400.00 | 20,000.00 | 20,100.00 | 15,687.33 | 770 |
| 2024-07-30 | 19,800.00 | 20,000.00 | 19,400.00 | 20,000.00 | 15,609.29 | 1,300 |
| 2024-07-29 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 15,453.19 | 1,505 |
| 2024-07-26 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 15,453.19 | 602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1,400.0000 VND |
| 2025-08-28 | 2,500.0000 VND |
| 2024-08-30 | 1,400.0000 VND |
| 2023-08-30 | 3,000.0000 VND |
| 2022-08-12 | 2,500.0000 VND |
| 2021-07-16 | 1,200.0000 VND |
| 2020-07-21 | 1,200.0000 VND |
| 2019-06-03 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.