Central PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 15,531.24 | 3,400 |
| 2024-07-23 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 15,609.29 | 1,700 |
| 2024-07-22 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 15,531.24 | 1,000 |
| 2024-07-19 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 15,531.24 | 4,301 |
| 2024-07-18 | 20,300.00 | 20,300.00 | 19,800.00 | 19,900.00 | 15,531.24 | 2,828 |
| 2024-07-17 | 21,000.00 | 21,000.00 | 20,300.00 | 20,300.00 | 15,843.43 | 2,503 |
| 2024-07-16 | 21,000.00 | 21,000.00 | 20,000.00 | 20,000.00 | 15,609.29 | 4,112 |
| 2024-07-15 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 16,389.75 | 500 |
| 2024-07-12 | 21,000.00 | 21,000.00 | 20,300.00 | 20,500.00 | 15,999.52 | 1,400 |
| 2024-07-11 | 20,500.00 | 20,700.00 | 20,500.00 | 20,500.00 | 15,999.52 | 2,692 |
| 2024-07-10 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 16,545.84 | 1,401 |
| 2024-07-09 | 20,300.00 | 21,500.00 | 20,300.00 | 21,200.00 | 16,545.84 | 16,280 |
| 2024-07-08 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 15,531.24 | 3,100 |
| 2024-07-05 | 20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 15,375.15 | 1,200 |
| 2024-07-04 | 19,700.00 | 20,000.00 | 19,700.00 | 20,000.00 | 15,609.29 | 600 |
| 2024-07-02 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 15,219.05 | 108 |
| 2024-07-01 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 15,219.05 | 2,302 |
| 2024-06-28 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 15,297.10 | 500 |
| 2024-06-27 | 19,900.00 | 19,900.00 | 19,700.00 | 19,700.00 | 15,375.15 | 3,110 |
| 2024-06-26 | 19,700.00 | 20,000.00 | 19,700.00 | 19,800.00 | 15,453.19 | 2,900 |
| 2024-06-25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 15,375.15 | 300 |
| 2024-06-24 | 19,800.00 | 20,000.00 | 19,700.00 | 19,700.00 | 15,375.15 | 5,548 |
| 2024-06-21 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 15,375.15 | 5,800 |
| 2024-06-20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 15,375.15 | 5,200 |
| 2024-06-19 | 19,600.00 | 20,000.00 | 19,600.00 | 19,700.00 | 15,375.15 | 4,100 |
| 2024-06-18 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 15,219.05 | 1,645 |
| 2024-06-17 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 15,219.05 | 6,000 |
| 2024-06-14 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 15,062.96 | 1,220 |
| 2024-06-13 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 15,062.96 | 2,800 |
| 2024-06-12 | 19,300.00 | 19,300.00 | 19,200.00 | 19,300.00 | 15,062.96 | 11,100 |
| 2024-06-11 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 15,062.96 | 2,908 |
| 2024-06-10 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 15,062.96 | 6,800 |
| 2024-06-07 | 19,300.00 | 19,400.00 | 19,300.00 | 19,300.00 | 15,062.96 | 6,400 |
| 2024-06-06 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 15,062.96 | 3,501 |
| 2024-06-05 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 15,141.01 | 601 |
| 2024-06-04 | 19,500.00 | 19,500.00 | 19,300.00 | 19,300.00 | 15,062.96 | 1,900 |
| 2024-06-03 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 15,141.01 | 7,800 |
| 2024-05-31 | 19,300.00 | 19,300.00 | 19,100.00 | 19,200.00 | 14,984.91 | 4,400 |
| 2024-05-30 | 19,200.00 | 19,200.00 | 19,000.00 | 19,200.00 | 14,984.91 | 6,300 |
| 2024-05-29 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 14,984.91 | 1,700 |
| 2024-05-28 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 4,400 |
| 2024-05-27 | 19,100.00 | 19,400.00 | 19,100.00 | 19,400.00 | 15,141.01 | 2,506 |
| 2024-05-24 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 15,141.01 | 2,400 |
| 2024-05-23 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 15,062.96 | 11,600 |
| 2024-05-22 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 14,984.91 | 2,700 |
| 2024-05-21 | 19,200.00 | 19,300.00 | 19,100.00 | 19,100.00 | 14,906.87 | 7,700 |
| 2024-05-20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,984.91 | 5,000 |
| 2024-05-17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,828.82 | 2,800 |
| 2024-05-16 | 19,700.00 | 20,700.00 | 19,100.00 | 19,100.00 | 14,906.87 | 3,601 |
| 2024-05-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,828.82 | 100 |
| 2024-05-14 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,984.91 | 300 |
| 2024-05-13 | 19,100.00 | 19,100.00 | 18,900.00 | 18,900.00 | 14,750.78 | 1,700 |
| 2024-05-10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 14,828.82 | 3,800 |
| 2024-05-09 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,984.91 | 500 |
| 2024-05-07 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 14,906.87 | 4,600 |
| 2024-05-06 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 14,984.91 | 1,100 |
| 2024-05-02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,828.82 | 700 |
| 2024-04-24 | 18,600.00 | 19,000.00 | 18,200.00 | 19,000.00 | 14,828.82 | 33,500 |
| 2024-04-22 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 14,672.73 | 125 |
| 2024-04-19 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 14,672.73 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1,400.0000 VND |
| 2025-08-28 | 2,500.0000 VND |
| 2024-08-30 | 1,400.0000 VND |
| 2023-08-30 | 3,000.0000 VND |
| 2022-08-12 | 2,500.0000 VND |
| 2021-07-16 | 1,200.0000 VND |
| 2020-07-21 | 1,200.0000 VND |
| 2019-06-03 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.