Central PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 14,672.73 | 5,200 |
| 2024-04-16 | 18,800.00 | 18,800.00 | 18,500.00 | 18,600.00 | 14,516.64 | 5,800 |
| 2024-04-15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 14,672.73 | 300 |
| 2024-04-12 | 19,400.00 | 19,400.00 | 19,100.00 | 19,100.00 | 14,906.87 | 300 |
| 2024-04-11 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 1,900 |
| 2024-04-10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 200 |
| 2024-04-09 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 200 |
| 2024-04-04 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,984.91 | 1,000 |
| 2024-04-03 | 19,300.00 | 19,300.00 | 19,100.00 | 19,300.00 | 15,062.96 | 5,400 |
| 2024-04-02 | 19,200.00 | 19,400.00 | 19,200.00 | 19,200.00 | 14,984.91 | 1,900 |
| 2024-04-01 | 19,800.00 | 19,800.00 | 19,200.00 | 19,200.00 | 14,984.91 | 1,500 |
| 2024-03-29 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,984.91 | 100 |
| 2024-03-28 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 200 |
| 2024-03-27 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 1,000 |
| 2024-03-26 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 14,828.82 | 4,000 |
| 2024-03-25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 200 |
| 2024-03-22 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 14,906.87 | 400 |
| 2024-03-21 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 200 |
| 2024-03-20 | 19,900.00 | 20,000.00 | 19,100.00 | 19,100.00 | 14,906.87 | 1,800 |
| 2024-03-19 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 14,828.82 | 1,001 |
| 2024-03-18 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 14,828.82 | 200 |
| 2024-03-15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 3,200 |
| 2024-03-14 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 14,906.87 | 14,000 |
| 2024-03-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,828.82 | 900 |
| 2024-03-12 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 1,130 |
| 2024-03-11 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 100 |
| 2024-03-08 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 15,141.01 | 1,870 |
| 2024-03-07 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 15,141.01 | 500 |
| 2024-03-06 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 15,141.01 | 700 |
| 2024-03-05 | 19,200.00 | 19,400.00 | 19,200.00 | 19,400.00 | 15,141.01 | 200 |
| 2024-03-04 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 14,828.82 | 700 |
| 2024-02-29 | 19,200.00 | 19,400.00 | 19,000.00 | 19,000.00 | 14,828.82 | 6,000 |
| 2024-02-28 | 19,300.00 | 19,300.00 | 19,000.00 | 19,200.00 | 14,984.91 | 4,234 |
| 2024-02-27 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 14,750.78 | 900 |
| 2024-02-26 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 14,750.78 | 8,100 |
| 2024-02-23 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 14,750.78 | 7,033 |
| 2024-02-22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,828.82 | 300 |
| 2024-02-21 | 18,800.00 | 19,500.00 | 18,800.00 | 19,500.00 | 15,219.05 | 1,620 |
| 2024-02-20 | 19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 14,516.64 | 42,200 |
| 2024-02-19 | 19,200.00 | 19,200.00 | 18,800.00 | 18,800.00 | 14,672.73 | 15,100 |
| 2024-02-16 | 19,500.00 | 19,500.00 | 19,000.00 | 19,200.00 | 14,984.91 | 6,200 |
| 2024-02-15 | 19,200.00 | 19,500.00 | 19,000.00 | 19,500.00 | 15,219.05 | 1,500 |
| 2024-02-06 | 19,200.00 | 19,500.00 | 19,000.00 | 19,500.00 | 15,219.05 | 2,900 |
| 2024-02-05 | 19,500.00 | 19,500.00 | 19,300.00 | 19,500.00 | 15,219.05 | 5,302 |
| 2024-02-02 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 15,219.05 | 500 |
| 2024-02-01 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 15,531.24 | 100 |
| 2024-01-31 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 15,531.24 | 200 |
| 2024-01-30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 15,375.15 | 200 |
| 2024-01-29 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 15,375.15 | 9,300 |
| 2024-01-26 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 15,297.10 | 1,100 |
| 2024-01-25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 15,297.10 | 200 |
| 2024-01-22 | 19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 15,297.10 | 700 |
| 2024-01-19 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 14,984.91 | 500 |
| 2024-01-18 | 19,100.00 | 19,200.00 | 19,000.00 | 19,200.00 | 14,984.91 | 1,300 |
| 2024-01-17 | 18,800.00 | 19,900.00 | 18,600.00 | 19,900.00 | 15,531.24 | 5,000 |
| 2024-01-16 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 14,906.87 | 500 |
| 2024-01-12 | 19,100.00 | 20,800.00 | 19,000.00 | 19,100.00 | 14,906.87 | 1,400 |
| 2024-01-11 | 20,000.00 | 20,000.00 | 19,100.00 | 19,100.00 | 14,906.87 | 200 |
| 2024-01-10 | 20,000.00 | 20,000.00 | 19,000.00 | 19,900.00 | 15,531.24 | 300 |
| 2024-01-09 | 18,500.00 | 20,500.00 | 18,500.00 | 20,000.00 | 15,609.29 | 5,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 1,400.0000 VND |
| 2025-08-28 | 2,500.0000 VND |
| 2024-08-30 | 1,400.0000 VND |
| 2023-08-30 | 3,000.0000 VND |
| 2022-08-12 | 2,500.0000 VND |
| 2021-07-16 | 1,200.0000 VND |
| 2020-07-21 | 1,200.0000 VND |
| 2019-06-03 | 1,200.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.