CGT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-12 | 10,100.00 | 10,500.00 | 10,100.00 | 10,500.00 | 10,500.00 | 1,300 |
| 2026-05-08 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 200 |
| 2026-05-07 | 9,900.00 | 10,300.00 | 9,900.00 | 10,300.00 | 10,300.00 | 6,820 |
| 2026-05-06 | 9,500.00 | 10,500.00 | 9,500.00 | 10,400.00 | 10,400.00 | 301 |
| 2026-05-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 201 |
| 2026-04-23 | 10,200.00 | 10,500.00 | 10,000.00 | 10,500.00 | 10,500.00 | 3,700 |
| 2026-04-17 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 500 |
| 2026-04-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 500 |
| 2026-04-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2026-04-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,401 |
| 2026-04-13 | 9,700.00 | 10,100.00 | 9,700.00 | 10,100.00 | 10,100.00 | 500 |
| 2026-04-09 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 9,600 |
| 2026-04-06 | 9,400.00 | 10,400.00 | 9,400.00 | 10,400.00 | 10,400.00 | 1,700 |
| 2026-04-02 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 239 |
| 2026-03-26 | 9,900.00 | 10,500.00 | 9,900.00 | 10,500.00 | 10,500.00 | 201,900 |
| 2026-03-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 1,634 |
| 2026-03-17 | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 10,700.00 | 200 |
| 2026-03-16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-03-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 800 |
| 2026-03-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 309 |
| 2026-03-09 | 9,500.00 | 10,700.00 | 9,500.00 | 10,700.00 | 10,700.00 | 7,000 |
| 2026-03-06 | 10,400.00 | 10,500.00 | 9,900.00 | 10,500.00 | 10,500.00 | 1,300 |
| 2026-03-05 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1,225 |
| 2026-03-04 | 10,900.00 | 11,000.00 | 10,400.00 | 10,900.00 | 10,900.00 | 13,447 |
| 2026-03-03 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 2,800 |
| 2026-03-02 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 15,626 |
| 2026-02-25 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 10,028 |
| 2026-02-24 | 10,000.00 | 10,900.00 | 10,000.00 | 10,900.00 | 10,900.00 | 300 |
| 2026-02-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 100 |
| 2026-02-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 500 |
| 2026-02-06 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 7,203 |
| 2026-02-05 | 10,000.00 | 11,000.00 | 10,000.00 | 10,900.00 | 10,900.00 | 20,207 |
| 2026-02-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 700 |
| 2026-02-03 | 9,700.00 | 10,500.00 | 9,700.00 | 10,000.00 | 10,000.00 | 38,252 |
| 2026-02-02 | 9,400.00 | 10,300.00 | 9,400.00 | 9,600.00 | 9,600.00 | 14,103 |
| 2026-01-30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,300 |
| 2026-01-29 | 9,900.00 | 10,000.00 | 9,400.00 | 9,400.00 | 9,400.00 | 21,800 |
| 2026-01-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 224 |
| 2026-01-27 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 17,000 |
| 2026-01-26 | 9,400.00 | 9,600.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1,205 |
| 2026-01-23 | 8,700.00 | 9,500.00 | 8,700.00 | 8,800.00 | 8,800.00 | 31,526 |
| 2026-01-22 | 8,300.00 | 9,000.00 | 8,300.00 | 8,700.00 | 8,700.00 | 7,747 |
| 2026-01-21 | 8,300.00 | 8,900.00 | 8,300.00 | 8,400.00 | 8,400.00 | 17,403 |
| 2026-01-20 | 8,400.00 | 9,200.00 | 7,900.00 | 8,200.00 | 8,200.00 | 55,590 |
| 2026-01-19 | 9,500.00 | 10,200.00 | 8,600.00 | 8,600.00 | 8,600.00 | 99,998 |
| 2026-01-16 | 10,400.00 | 11,000.00 | 9,500.00 | 9,500.00 | 9,500.00 | 73,767 |
| 2026-01-15 | 10,600.00 | 10,600.00 | 9,300.00 | 10,400.00 | 10,400.00 | 57,003 |
| 2026-01-14 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 73,930 |
| 2026-01-13 | 8,100.00 | 8,900.00 | 8,100.00 | 8,900.00 | 8,900.00 | 11,601 |
| 2026-01-12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 100 |
| 2026-01-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10,400 |
| 2026-01-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,101 |
| 2026-01-06 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 3,100 |
| 2026-01-05 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 4,203 |
| 2025-12-31 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,000 |
| 2025-12-30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 5,001 |
| 2025-12-29 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,300.00 | 11,300 |
| 2025-12-26 | 8,600.00 | 8,600.00 | 8,200.00 | 8,200.00 | 8,200.00 | 17,507 |
| 2025-12-25 | 9,000.00 | 9,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 30,200 |
| 2025-12-24 | 9,100.00 | 9,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | 76,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.